List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,286.2 | +0.54% | +23.2 | 4,287.9 | 4,286.2 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,287.8 | +0.53% | +22.7 | 4,317.5 | 4,256.5 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,305.2 | +0.54% | +23.3 | 4,331.7 | 4,274.7 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,321.2 | +0.54% | +23.2 | 4,351.6 | 4,289.2 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,341.1 | +0.54% | +23.4 | 4,349.8 | 4,323.5 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,357.6 | +0.54% | +23.6 | 4,386.2 | 4,326.7 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,375.2 | +0.55% | +23.8 | 4,385.5 | 4,355.3 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,393.4 | +0.55% | +23.9 | 4,415.2 | 4,362.7 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,412.8 | +0.54% | +23.9 | 4,412.8 | 4,403.8 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,431.9 | +0.54% | +23.8 | 4,450.6 | 4,411.0 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,451.6 | +0.54% | +23.9 | 4,451.6 | 4,451.6 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,471.7 | +0.54% | +23.9 | 4,479.9 | 4,462.3 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,491.1 | +0.54% | +24.0 | 4,491.1 | 4,491.1 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,510.8 | +0.54% | +24.1 | 4,510.8 | 4,510.8 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,530.2 | +0.54% | +24.2 | 4,530.2 | 4,530.2 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,549.9 | +0.54% | +24.3 | 4,549.9 | 4,542.7 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,569.4 | +0.54% | +24.4 | 4,569.4 | 4,569.4 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,589.2 | +0.54% | +24.5 | 4,589.2 | 4,589.2 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,608.3 | +0.54% | +24.6 | 4,608.3 | 4,608.3 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,627.9 | +0.54% | +24.7 | 4,627.9 | 4,627.9 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,646.7 | +0.54% | +24.8 | 4,660.0 | 4,646.7 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,665.9 | +0.54% | +24.9 | 4,665.9 | 4,665.9 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,684.8 | +0.54% | +25.0 | 4,684.8 | 4,684.8 | Sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,704.1 | +0.54% | +25.2 | 4,704.1 | 4,704.1 | Sell |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,723.2 | +0.53% | +25.1 | 4,723.2 | 4,723.2 | Sell |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,741.9 | +0.53% | +25.0 | 4,741.9 | 4,741.9 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,778.7 | +0.50% | +24.0 | 4,778.7 | 4,778.7 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,889.3 | +0.49% | +24.0 | 4,889.3 | 4,889.3 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,000.0 | +0.48% | +24.0 | 5,000.0 | 5,000.0 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,068.0 | +0.48% | +24.0 | 5,068.0 | 5,068.0 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,108.0 | +0.47% | +24.0 | 5,108.0 | 5,108.0 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,143.2 | +0.47% | +24.0 | 5,143.2 | 5,143.2 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,179.2 | +0.47% | +24.0 | 5,179.2 | 5,179.2 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,214.4 | +0.46% | +24.0 | 5,214.4 | 5,214.4 | Sell |