Copper Futures (Dec 2027)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.7595 | 0.00% | 0.0000 | 6.7595 | 6.7595 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.7675 | 0.00% | 0.0000 | 6.8350 | 6.7670 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.7840 | −0.28% | −0.0190 | 6.8730 | 6.7790 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.8165 | −0.29% | −0.0195 | 6.9120 | 6.8045 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.8710 | −0.04% | −0.0025 | 6.9475 | 6.8625 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.9065 | +1.08% | +0.0735 | 6.9890 | 6.9065 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.9210 | −0.27% | −0.0185 | 7.0090 | 6.9100 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.9725 | +1.07% | +0.0740 | 6.9725 | 6.9725 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.9900 | −0.26% | −0.0185 | 7.0780 | 6.9815 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 7.0385 | +1.06% | +0.0735 | 7.0385 | 7.0385 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 7.0590 | −0.21% | −0.0150 | 7.0800 | 7.0470 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 7.1040 | +1.05% | +0.0735 | 7.1045 | 7.1040 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 7.1350 | +1.06% | +0.0745 | 7.1565 | 7.1350 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 7.1645 | +1.06% | +0.0750 | 7.1645 | 7.1645 | Strong buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 7.1920 | +1.07% | +0.0760 | 7.1920 | 7.1920 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 7.2140 | +1.06% | +0.0760 | 7.2770 | 7.2140 | Strong buy |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 7.2410 | +1.07% | +0.0765 | 7.3015 | 7.2410 | Strong buy |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 7.2680 | +1.07% | +0.0770 | 7.2680 | 7.2680 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 7.2950 | +1.07% | +0.0770 | 7.2950 | 7.2950 | Strong buy |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 7.3235 | +1.07% | +0.0775 | 7.3235 | 7.3235 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 7.3505 | +1.07% | +0.0775 | 7.3505 | 7.3505 | Strong buy |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 7.3780 | +1.06% | +0.0775 | 7.3780 | 7.3780 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 7.4060 | +1.06% | +0.0775 | 7.4060 | 7.4060 | Strong buy |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 7.4340 | +1.06% | +0.0780 | 7.4340 | 7.4340 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 7.4620 | +1.06% | +0.0780 | 7.4620 | 7.4620 | Strong buy |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 7.4885 | +1.05% | +0.0780 | 7.4885 | 7.4885 | Strong buy |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 7.5145 | +1.05% | +0.0780 | 7.5145 | 7.5145 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7.5410 | +1.05% | +0.0780 | 7.5410 | 7.5410 | Strong buy |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7.5445 | +1.04% | +0.0780 | 7.5445 | 7.5445 | Strong buy |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7.4950 | +1.05% | +0.0780 | 7.4950 | 7.4950 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7.6230 | +1.03% | +0.0780 | 7.6230 | 7.6230 | Strong buy |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7.3625 | +1.07% | +0.0780 | 7.3625 | 7.3625 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.6735 | +1.03% | +0.0780 | 7.6735 | 7.6735 | Strong buy |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7.6935 | +1.02% | +0.0780 | 7.6935 | 7.6935 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.7085 | +1.02% | +0.0780 | 7.7085 | 7.7085 | Strong buy |
| HGQ2029Copper Futures (Aug 2029) | 2029-08-29 | 7.7295 | +1.02% | +0.0780 | 7.7295 | 7.7295 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.7425 | +1.02% | +0.0780 | 7.7425 | 7.7425 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.7930 | +1.01% | +0.0780 | 7.7930 | 7.7930 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.8275 | +1.01% | +0.0780 | 7.8275 | 7.8275 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.8615 | +1.00% | +0.0780 | 7.8615 | 7.8615 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.8955 | +1.00% | +0.0780 | 7.8955 | 7.8955 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.9100 | +1.00% | +0.0780 | 7.9100 | 7.9100 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.9610 | +0.99% | +0.0780 | 7.9610 | 7.9610 | Strong buy |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.9955 | +0.99% | +0.0780 | 7.9955 | 7.9955 | Strong buy |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 8.0295 | +0.98% | +0.0780 | 8.0295 | 8.0295 | Strong buy |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 8.0635 | +0.98% | +0.0780 | 8.0635 | 8.0635 | Strong buy |
| HGU2031Copper Futures (Sep 2031) | 2031-09-26 | 8.0780 | +0.97% | +0.0780 | 8.0780 | 8.0780 | Strong buy |