List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.4920 | +0.15% | +0.0100 | 6.5350 | 6.4915 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.5175 | +0.16% | +0.0105 | 6.6000 | 6.4880 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.5490 | +0.17% | +0.0110 | 6.6325 | 6.5200 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.5870 | +0.17% | +0.0110 | 6.6335 | 6.5800 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.6195 | +0.17% | +0.0110 | 6.6205 | 6.6195 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.6530 | +0.17% | +0.0110 | 6.7360 | 6.6260 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.6865 | +0.16% | +0.0110 | 6.6865 | 6.6865 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.7225 | +0.16% | +0.0110 | 6.7925 | 6.6995 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.7545 | +0.16% | +0.0110 | 6.7545 | 6.7545 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.7900 | +0.16% | +0.0110 | 6.8715 | 6.7810 | Sell |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.8210 | +0.15% | +0.0100 | 6.8210 | 6.8210 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.8545 | +0.15% | +0.0100 | 6.9050 | 6.8535 | Sell |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.8875 | +0.14% | +0.0095 | 6.8875 | 6.8875 | Sell |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.9180 | +0.14% | +0.0095 | 6.9180 | 6.9180 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.9430 | +0.14% | +0.0100 | 6.9495 | 6.9430 | Sell |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.9740 | +0.15% | +0.0105 | 6.9740 | 6.9740 | Sell |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 7.0040 | +0.15% | +0.0105 | 7.0040 | 7.0040 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 7.0330 | +0.14% | +0.0095 | 7.0330 | 7.0330 | Sell |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 7.0635 | +0.13% | +0.0095 | 7.0635 | 7.0635 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 7.0940 | +0.14% | +0.0100 | 7.0940 | 7.0940 | Sell |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 7.1245 | +0.13% | +0.0095 | 7.1245 | 7.1245 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 7.1550 | +0.14% | +0.0100 | 7.1550 | 7.1550 | Neutral |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 7.1865 | +0.14% | +0.0100 | 7.1865 | 7.1865 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 7.2165 | +0.14% | +0.0100 | 7.2165 | 7.2165 | Neutral |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 7.2450 | +0.14% | +0.0100 | 7.2450 | 7.2450 | Sell |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 7.2745 | +0.14% | +0.0105 | 7.2745 | 7.2745 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7.3045 | +0.14% | +0.0105 | 7.3045 | 7.3045 | Neutral |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7.3105 | +0.14% | +0.0105 | 7.3105 | 7.3105 | Neutral |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7.2635 | +0.14% | +0.0105 | 7.2635 | 7.2635 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7.3940 | +0.14% | +0.0105 | 7.3940 | 7.3940 | Neutral |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7.1365 | +0.15% | +0.0105 | 7.1365 | 7.1365 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.4505 | +0.14% | +0.0105 | 7.4505 | 7.4505 | Sell |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7.4705 | +0.14% | +0.0105 | 7.4705 | 7.4705 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.4915 | +0.14% | +0.0105 | 7.4915 | 7.4915 | Sell |
| HGQ2029Copper Futures (Aug 2029) | 2029-08-29 | 7.5125 | +0.14% | +0.0105 | 7.5125 | 7.5125 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.5255 | +0.14% | +0.0105 | 7.5255 | 7.5255 | Sell |
| HGV2029Copper Futures (Oct 2029) | 2029-10-29 | 7.5540 | +0.14% | +0.0105 | 7.5540 | 7.5540 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.5760 | +0.14% | +0.0105 | 7.5760 | 7.5760 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.6105 | +0.14% | +0.0105 | 7.6105 | 7.6105 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.6445 | +0.14% | +0.0105 | 7.6445 | 7.6445 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.6785 | +0.14% | +0.0105 | 7.6785 | 7.6785 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.6930 | +0.14% | +0.0105 | 7.6930 | 7.6930 | Sell |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.7440 | +0.14% | +0.0105 | 7.7440 | 7.7440 | Sell |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.7785 | +0.14% | +0.0105 | 7.7785 | 7.7785 | Sell |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7.8125 | +0.13% | +0.0105 | 7.8125 | 7.8125 | Sell |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 7.8465 | +0.13% | +0.0105 | 7.8465 | 7.8465 | Sell |
| HGU2031Copper Futures (Sep 2031) | 2031-09-26 | 7.8610 | +0.13% | +0.0105 | 7.8610 | 7.8610 | Sell |
| HGZ2031Copper Futures (Dec 2031) | 2031-12-29 | 7.9120 | +0.13% | +0.0105 | 7.9120 | 7.9120 | Neutral |