List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,363.6 | −1.03% | −45.3 | 4,363.6 | 4,349.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,376.5 | −0.25% | −10.8 | 4,386.9 | 4,332.5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,408.8 | −0.26% | −11.6 | 4,419.6 | 4,365.2 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,443.9 | −0.26% | −11.8 | 4,454.1 | 4,400.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,455.6 | −0.74% | −33.4 | 4,480.0 | 4,435.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,510.0 | −0.29% | −13.3 | 4,510.0 | 4,471.9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,558.0 | −1.09% | −50.1 | 4,637.0 | 4,555.0 | Neutral |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,569.6 | −0.49% | −22.4 | 4,569.6 | 4,569.6 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,580.0 | −1.01% | −46.6 | 4,580.0 | 4,580.0 | Buy |
| MGCG2028Micro Gold Futures (Feb 2028) | 2028-02-25 | 4,620.0 | −0.89% | −41.6 | 4,620.0 | 4,605.6 | Buy |
| MGCJ2028Micro Gold Futures (Apr 2028) | 2028-04-26 | 4,670.5 | −0.54% | −25.2 | 4,680.1 | 4,668.0 | Buy |
| MGCM2028Micro Gold Futures (Jun 2028) | 2028-06-28 | 4,729.2 | −1.08% | −51.6 | 4,762.0 | 4,729.2 | Buy |