List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,293.6 | −1.13% | −49.1 | 4,374.0 | 4,277.4 | Strong sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,327.4 | −1.12% | −49.0 | 4,407.5 | 4,310.7 | Strong sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,363.6 | −1.12% | −49.4 | 4,442.9 | 4,348.4 | Strong sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,396.4 | −1.18% | −52.7 | 4,478.3 | 4,386.0 | Strong sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,432.0 | −1.25% | −56.3 | 4,511.4 | 4,423.0 | Strong sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,468.0 | −1.33% | −60.2 | 4,553.1 | 4,463.3 | Strong sell |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,506.5 | −1.32% | −60.5 | 4,594.0 | 4,504.3 | Strong sell |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,542.6 | −1.37% | −63.3 | 4,631.0 | 4,540.0 | Strong sell |
| MGCG2028Micro Gold Futures (Feb 2028) | 2028-02-25 | 4,584.1 | −1.31% | −60.9 | 4,596.3 | 4,584.1 | Strong sell |
| MGCJ2028Micro Gold Futures (Apr 2028) | 2028-04-26 | 4,627.3 | −1.20% | −56.1 | 4,688.5 | 4,622.6 | Strong sell |
| MGCM2028Micro Gold Futures (Jun 2028) | 2028-06-28 | 4,721.2 | −0.18% | −8.7 | 4,751.0 | 4,717.5 | Sell |
| MGCQ2028Micro Gold Futures (Aug 2028) | 2028-08-29 | 4,759.2 | −0.18% | −8.7 | 4,759.2 | 4,759.2 | Neutral |