Micro Gold Futures (Oct 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,294.7 | +1.24% | +52.7 | 4,299.7 | 4,231.9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,351.6 | +1.96% | +83.6 | 4,353.2 | 4,256.2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,384.2 | +1.97% | +84.6 | 4,386.1 | 4,287.2 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,416.3 | +1.89% | +82.1 | 4,420.4 | 4,323.8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,448.2 | +1.85% | +80.7 | 4,454.2 | 4,393.0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,480.0 | +1.77% | +78.0 | 4,480.0 | 4,402.9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,436.6 | −0.11% | −4.8 | 4,467.2 | 4,436.6 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,549.9 | +1.78% | +79.4 | 4,550.0 | 4,485.0 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,572.4 | +1.51% | +67.9 | 4,572.4 | 4,572.0 | Buy |
| MGCG2028Micro Gold Futures (Feb 2028) | 2028-02-25 | 4,616.1 | +1.71% | +77.7 | 4,616.1 | 4,570.1 | Buy |
| MGCJ2028Micro Gold Futures (Apr 2028) | 2028-04-26 | 4,571.6 | −0.08% | −3.6 | 4,614.6 | 4,571.6 | Buy |
| MGCM2028Micro Gold Futures (Jun 2028) | 2028-06-28 | 4,603.9 | −0.08% | −3.5 | 4,603.9 | 4,603.7 | Strong buy |