E-mini Copper Futures (Oct 2027)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 6.279 | −0.78% | −0.050 | 6.279 | 6.264 | Neutral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 6.742 | +0.49% | +0.033 | 6.760 | 6.708 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 6.740 | −0.27% | −0.018 | 6.770 | 6.740 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 6.773 | −0.27% | −0.018 | 6.773 | 6.773 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 6.840 | +0.50% | +0.034 | 6.840 | 6.820 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 6.834 | −0.26% | −0.018 | 6.834 | 6.834 | Buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 6.864 | −0.26% | −0.018 | 6.864 | 6.864 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 6.896 | −0.26% | −0.018 | 6.896 | 6.896 | Buy |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 6.926 | −0.26% | −0.018 | 6.926 | 6.926 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 6.956 | −0.29% | −0.020 | 6.956 | 6.956 | Buy |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6.984 | −0.29% | −0.020 | 6.984 | 6.984 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 7.012 | −0.31% | −0.022 | 7.012 | 7.012 | Buy |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 7.038 | −0.34% | −0.024 | 7.038 | 7.038 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 7.064 | −0.34% | −0.024 | 7.064 | 7.064 | Buy |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 7.092 | −0.34% | −0.024 | 7.092 | 7.092 | Buy |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 7.118 | −0.34% | −0.024 | 7.118 | 7.118 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 7.138 | −0.34% | −0.024 | 7.138 | 7.138 | Buy |
| QCF2028E-mini Copper Futures (Jan 2028) | 2027-12-29 | 7.160 | −0.36% | −0.026 | 7.160 | 7.160 | Buy |
| QCG2028E-mini Copper Futures (Feb 2028) | 2028-01-27 | 7.188 | −0.33% | −0.024 | 7.188 | 7.188 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 7.212 | −0.33% | −0.024 | 7.212 | 7.212 | Buy |
| QCJ2028E-mini Copper Futures (Apr 2028) | 2028-03-29 | 7.234 | −0.36% | −0.026 | 7.234 | 7.234 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 7.258 | −0.36% | −0.026 | 7.258 | 7.258 | Buy |
| QCM2028E-mini Copper Futures (Jun 2028) | 2028-05-26 | 7.278 | −0.36% | −0.026 | 7.278 | 7.278 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 7.304 | −0.35% | −0.026 | 7.304 | 7.304 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 7.350 | −0.38% | −0.028 | 7.350 | 7.350 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 7.416 | −0.38% | −0.028 | 7.416 | 7.416 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 7.480 | −0.37% | −0.028 | 7.480 | 7.480 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 7.540 | −0.37% | −0.028 | 7.540 | 7.540 | Strong buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 7.576 | −0.34% | −0.026 | 7.576 | 7.576 | Strong buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 7.608 | −0.37% | −0.028 | 7.608 | 7.608 | Strong buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 7.660 | −0.34% | −0.026 | 7.660 | 7.660 | Strong buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 7.694 | −0.36% | −0.028 | 7.694 | 7.694 | Strong buy |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 7.728 | −0.36% | −0.028 | 7.728 | 7.728 | Strong buy |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 7.762 | −0.36% | −0.028 | 7.762 | 7.762 | Strong buy |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 7.776 | −0.36% | −0.028 | 7.776 | 7.776 | Strong buy |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 7.828 | −0.33% | −0.026 | 7.828 | 7.828 | Strong buy |
| QCH2031E-mini Copper Futures (Mar 2031) | 2031-02-26 | 7.862 | −0.35% | −0.028 | 7.862 | 7.862 | Strong buy |
| QCK2031E-mini Copper Futures (May 2031) | 2031-04-28 | 7.896 | −0.35% | −0.028 | 7.896 | 7.896 | Strong buy |
| QCN2031E-mini Copper Futures (Jul 2031) | 2031-06-26 | 7.930 | −0.35% | −0.028 | 7.930 | 7.930 | Strong buy |