Exchanges
Get Polkadot / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2234 USDT | +0.04% | 67.36 M | +5.96% | 1.2443 USDT | 1.2146 USDT | 3.72 M | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2226 USDT | +0.04% | 37.89 M | −15.72% | 1.2439 USDT | 1.2139 USDT | 2.68 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.2231 USDT | +0.06% | 26.68 M | +26.16% | 1.2443 USDT | 1.2148 USDT | 1.55 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2226 USDT | +0.04% | 19.2 M | +0.89% | 1.2439 USDT | 1.2139 USDT | 1.34 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2224 USDT | −0.01% | 19.12 M | +1.74% | 1.2439 USDT | 1.2139 USDT | 1.34 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2234 USDT | +0.05% | 18.13 M | +14.81% | 1.2442 USDT | 1.2147 USDT | 1.78 M | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2235 USDT | +0.05% | 16.77 M | +3.26% | 1.2443 USDT | 1.2148 USDT | 1.06 M | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.223 USDT | +0.08% | 14.87 M | −9.81% | 1.244 USDT | 1.215 USDT | 733.2 K | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2234 USDT | −0.01% | 13.52 M | +6.41% | 1.2446 USDT | 1.2153 USDT | 497.04 K | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1.224 USDT | +0.08% | 13.4 M | +8.29% | 1.245 USDT | 1.215 USDT | 432.66 K | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2237 USDT | +0.02% | 12.82 M | −37.58% | 1.2445 USDT | 1.2154 USDT | 1.42 M | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.2233 USDT | +0.07% | 7.48 M | +8.58% | 1.2437 USDT | 1.2151 USDT | 373.92 K | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2233 USDT | +0.17% | 7.45 M | +24.47% | 1.2441 USDT | 1.2149 USDT | 413.82 K | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1.2233 USDT | 0.00% | 6.08 M | +37.89% | 1.2448 USDT | 1.2155 USDT | 294.02 K | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.2230 USDT | +0.03% | 6.05 M | +7.92% | 1.2439 USDT | 1.2147 USDT | 331.53 K | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2235 USDT | +0.06% | 5.6 M | −3.30% | 1.2443 USDT | 1.2147 USDT | 233.86 K | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2237 USDT | +0.09% | 5.2 M | −1.26% | 1.2446 USDT | 1.2149 USDT | 330.3 K | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.223 USDT | +0.16% | 4.83 M | +22.97% | 1.246 USDT | 1.214 USDT | 246.12 K | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1.2238 USDT | +0.08% | 3.96 M | +10.05% | 1.2437 USDT | 1.2154 USDT | 125.21 K | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2235 USDT | +0.05% | 3.91 M | −0.05% | 1.2442 USDT | 1.2148 USDT | 227.59 K | Buy |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.2222 USD | −0.03% | 3.77 M | +9.27% | 1.2437 USD | 1.2149 USD | 153.84 K | Buy |
| DOTUSDCPolkadot / USDC | Coinbase | 1.2229 USDC | +0.02% | 3.77 M | +9.19% | 1.2437 USDC | 1.2149 USDC | 154.25 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.229 USDT | +0.16% | 3.38 M | +8.92% | 1.250 USDT | 1.217 USDT | 248.98 K | Buy |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.224 USDT | −0.73% | 2.78 M | +73.45% | 1.259 USDT | 1.211 USDT | 762.75 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 1.223 USDC | 0.00% | 2.67 M | +31.57% | 1.245 USDC | 1.215 USDC | 113.12 K | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1.2234 USDT | −0.04% | 2.59 M | +12.05% | 1.2447 USDT | 1.2152 USDT | 161.47 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.2233 USDT | −0.02% | 2.26 M | +26.81% | 1.2447 USDT | 1.2154 USDT | 144.81 K | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.225 USDT | +0.08% | 2.23 M | +4.78% | 1.245 USDT | 1.216 USDT | 122.17 K | Buy |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8211 XRP | +0.15% | 1.89 M | +3.94% | 0.8355 XRP | 0.8149 XRP | 537.22 K | Buy |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.010356 SOL | +0.08% | 1.88 M | +13.57% | 0.010532 SOL | 0.010281 SOL | 511.58 K | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2229 USDC | +0.29% | 1.75 M | −3.61% | 1.2447 USDC | 1.2153 USDC | 139.82 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2233 USD | +0.10% | 1.74 M | +21.49% | 1.2431 USD | 1.2151 USD | 64.73 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2237 USDT | +0.07% | 1.63 M | +41.40% | 1.2438 USDT | 1.2145 USDT | 30.25 K | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1.0813 EUR | +0.01% | 1.58 M | −7.46% | 1.0974 EUR | 1.0714 EUR | 126.16 K | Buy |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2235 USDT | −0.80% | 1.57 M | +4.19% | 1.2586 USDT | 1.2114 USDT | 459.05 K | Buy |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.18 TRY | +0.25% | 1.57 M | −5.45% | 61.23 TRY | 59.71 TRY | 76.76 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.224 USDT | +0.08% | 1.5 M | +0.94% | 1.245 USDT | 1.214 USDT | 62.77 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2236 USDT | −0.80% | 1.4 M | +15.69% | 1.2651 USDT | 1.2123 USDT | 362.26 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.223 USDT | 0.00% | 1.39 M | +11.63% | 1.244 USDT | 1.215 USDT | 58.68 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2258 USD | +0.29% | 1.38 M | +82.97% | 1.2422 USD | 1.2147 USD | 58.44 K | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1,667.0 KRW | +0.30% | 1.31 M | −26.05% | 1,692.0 KRW | 1,653.0 KRW | 129.37 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.2227 USDC | +0.02% | 1.26 M | +1.36% | 1.2442 USDC | 1.2144 USDC | 82.46 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1.0816 EUR | +0.24% | 1.13 M | +77.63% | 1.0954 EUR | 1.0727 EUR | 20.58 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.222 USDC | −0.08% | 1.12 M | +9.32% | 1.244 USDC | 1.214 USDC | 55.09 K | Buy |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.2232 USD | +0.10% | 929.73 K | −6.50% | 1.2430 USD | 1.2148 USD | 13.06 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,667.0000 KRW | +0.36% | 873.75 K | +62.51% | 1,692.0000 KRW | 1,654.0000 KRW | 126.92 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0820 EUR | +0.26% | 873.47 K | −5.63% | 1.0944 EUR | 1.0732 EUR | 17.72 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.221 USDT | +0.05% | 847.97 K | −5.54% | 1.241 USDT | 1.212 USDT | 53.53 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.22486 USD | +0.18% | 757.07 K | +50.33% | 1.24312 USD | 1.21557 USD | 12.5 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.222 USD | 0.00% | 719.66 K | +16.37% | 1.244 USD | 1.214 USD | 44.63 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2266 USDT | +0.25% | 625.41 K | +25.94% | 1.2436 USDT | 1.2154 USDT | 15.88 K | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2219 USDC | +0.15% | 623.42 K | +3.77% | 1.2431 USDC | 1.2144 USDC | 37.25 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.224 USDT | +0.08% | 510.99 K | +5.67% | 1.243 USDT | 1.216 USDT | 21.75 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.2226 USD | +0.25% | 505.26 K | +26.02% | 1.2420 USD | 1.2144 USD | 31.22 K | Buy |
| DOTUSDPolkadot / USD | Crypto.com | 1.2256 USD | +0.34% | 469.24 K | +16.17% | 1.2427 USD | 1.2155 USD | 20.87 K | Buy |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.22670000 USDT | +0.32% | 467.4 K | +0.98% | 1.24260000 USDT | 1.21680000 USDT | 18.39 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 60.1 TRY | +0.50% | 460.71 K | −10.92% | 60.9 TRY | 59.6 TRY | 2.37 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2224 USDC | −0.90% | 417.83 K | +6.17% | 1.2576 USDC | 1.2114 USDC | 131.39 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.224 USDT | 0.00% | 407.9 K | +22.40% | 1.245 USDT | 1.215 USDT | 15.17 K | Buy |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2239 USDT | +0.26% | 392.16 K | +53.18% | 1.2443 USDT | 1.2165 USDT | 17.26 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.224 USDC | −0.73% | 390.04 K | +17.73% | 1.258 USDC | 1.211 USDC | 119.71 K | Buy |
| DOTEURPolkadot / Euro | Coinbase | 1.0830 EUR | +0.38% | 364.03 K | −8.47% | 1.0969 EUR | 1.0730 EUR | 30.27 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.221 USDC | 0.00% | 362.69 K | −15.85% | 1.243 USDC | 1.213 USDC | 40.41 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.011063 USDT | +0.80% | 327.79 K | +83.97% | 0.011962 USDT | 0.010628 USDT | 4.44 M | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0.00001472 BTC | +0.48% | 260.24 K | +35.29% | 0.00001507 BTC | 0.00001456 BTC | 18.01 K | Buy |
| DOTEURDOT / Euro | Binance | 1.080 EUR | +0.19% | 254.67 K | +37.16% | 1.097 EUR | 1.073 EUR | 11.01 K | Buy |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.226 USDT | +0.33% | 248 K | −2.05% | 1.243 USDT | 1.215 USDT | 17.35 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 0.9250 GBP | +0.40% | 246.37 K | −1.46% | 0.9369 GBP | 0.9165 GBP | 25.3 K | Buy |
| DOTUSDDOT / US Dollar | Binance | 1.23 USD | +0.82% | 239.14 K | +32.15% | 1.26 USD | 1.21 USD | 18.01 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 1.22400000 USD | +0.05% | 232.58 K | −9.77% | 1.24400000 USD | 1.21650000 USD | 12.41 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.14661343301114e-4 BTC | +0.24% | 221.63 K | −12.69% | 0.14880995103148e-4 BTC | 0.14569324218992e-4 BTC | 12.35 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 1.22630000 USDT | +0.25% | 217.11 K | −10.51% | 1.24390000 USDT | 1.21750000 USDT | 15.42 K | Buy |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001466 BTC | +0.21% | 209.14 K | +27.41% | 0.00001486 BTC | 0.00001456 BTC | 12.86 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.263 USDC | +5.78% | 209.11 K | −74.69% | 1.308 USDC | 1.187 USDC | 157.27 K | Strong buy |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.012198 USDT | −1.59% | 192.06 K | +1.55% | 0.012714 USDT | 0.011500 USDT | 470.85 K | Sell |
| DOTUSDCPolkadot/USDC | OKX | 1.2232 USDC | +0.18% | 189.02 K | −33.32% | 1.2436 USDC | 1.2149 USDC | 6.14 K | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.7780 USDT | +1.46% | 181.77 K | +66.07% | 1.8524 USDT | 1.7434 USDT | 6.2 K | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2257 USDC | +0.28% | 177.79 K | −8.91% | 1.2429 USDC | 1.2154 USDC | 6.97 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.1533 USDT | −1.35% | 164.89 K | +31.55% | 0.1573 USDT | 0.1484 USDT | 43.17 K | Sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.224 USDT | 0.00% | 137.09 K | +8.17% | 1.245 USDT | 1.216 USDT | 4.95 K | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001467 BTC | +0.34% | 121.68 K | −20.13% | 0.00001486 BTC | 0.00001459 BTC | 7.98 K | Buy |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.223 USDC | +0.08% | 108.06 K | +21.56% | 1.244 USDC | 1.214 USDC | 5.03 K | Buy |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 0.9520 USDT | +0.21% | 107.75 K | +309.48% | 0.9520 USDT | 0.9500 USDT | 1 | Sell |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000014810 BTC | +1.30% | 72.91 K | +27.52% | 0.000014810 BTC | 0.000014580 BTC | 2.24 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.2218 USDC | +2.27% | 70.86 K | +393.12% | 1.2573 USDC | 1.2117 USDC | 52.03 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 0.9340 GBP | +1.25% | 60.01 K | +60.11% | 0.9348 GBP | 0.9195 GBP | 1.84 K | Buy |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.2251 USDC | +0.50% | 59.43 K | +23.92% | 1.2393 USDC | 1.2162 USDC | 2.03 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1.2235 USDC | +0.16% | 52.9 K | −36.09% | 1.2434 USDC | 1.2157 USDC | 3.82 K | Buy |
| DOTEURPolkadot/EUR | OKX | 1.0800 EUR | +0.56% | 43.9 K | +8.47% | 1.0960 EUR | 1.0760 EUR | 35 | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2219 USD | +0.01% | 40.61 K | +40.82% | 1.2433 USD | 1.2152 USD | 530 | Buy |
| DOTUSDTPolkadot / Tether | Coinbase | 1.2280 USDT | +0.55% | 39.21 K | −0.55% | 1.2379 USDT | 1.2217 USDT | 591 | Buy |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.237 USDC | +0.49% | 38.91 K | +80.26% | 1.237 USDC | 1.217 USDC | 96 | Buy |
| DOTUSDPolkadot / US Dollar |  CoinJar | 1.239 USD | +13.57% | 35.95 K | +119.18% | 1.241 USD | 1.238 USD | 28.99 K | Sell |
| DOTTHBPolkadot |  Bitkub | 41.08 THB | −0.94% | 32.66 K | +19.09% | 42.00 THB | 41.07 THB | 3.92 K | Buy |
| DOTEURPolkadot / Euro | Bitstamp | 1.08739 EUR | −0.47% | 17.31 K | −10.02% | 1.09345 EUR | 1.08112 EUR | 433 | Buy |
| DOTETHPolkadot / Ethereum | Kraken | 0.0004550 ETH | −1.24% | 15.64 K | +18.57% | 0.0004620 ETH | 0.0004537 ETH | 2.25 K | Buy |
| DOTUSDTDOT / TetherUS |  Binance.US | 1.235 USDT | +0.73% | 12.15 K | −12.08% | 1.246 USDT | 1.235 USDT | 71 | Buy |
| DOTBTCPolkadot / BTC | MEXC | 0.00001464 BTC | 0.00% | 10.17 K | −1.60% | 0.00001487 BTC | 0.00001455 BTC | 666 | Buy |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Buy |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Buy |