Get started
Polkadot / BTCPolkadot / BTCPolkadot / BTC

Polkadot / BTC

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Polkadot / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.8116 USDT−1.12%31.47 M+27.56%0.8235 USDT0.8101 USDT7.04 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.8115 USDT−1.12%12.75 M+26.06%0.8235 USDT0.8102 USDT2.77 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.8116 USDT−1.12%12.04 M+44.12%0.8236 USDT0.8102 USDT2.61 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.8113 USDT−1.15%10.55 M+24.50%0.8237 USDT0.8100 USDT1.9 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0.8111 USDT−1.19%8.63 M+1.63%0.8240 USDT0.8101 USDT2.24 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.8115 USDT−1.12%7.54 M−4.07%0.8235 USDT0.8102 USDT1.4 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8114 USDT−1.13%7.52 M−3.92%0.8235 USDT0.8102 USDT1.37 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.8115 USDT−1.12%7.52 M−4.43%0.8235 USDT0.8102 USDT1.38 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8116 USDT−1.12%7.4 M+27.96%0.8235 USDT0.8102 USDT1.64 M
Sell
DOTUSDTPolkadot / TetherKuCoin0.8122 USDT−1.10%6.9 M−28.77%0.8239 USDT0.8108 USDT1.47 M
Sell
DOTUSDPolkadot / US DollarCoinbase0.8114 USD−1.12%5.33 M−5.84%0.8233 USD0.8100 USD1.31 M
Sell
DOTUSDCPolkadot / USDCCoinbase0.8114 USDC−1.12%5.32 M−5.80%0.8233 USDC0.8100 USDC1.31 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.8107 USDT−1.41%4.65 M+11.42%0.8236 USDT0.8085 USDT1.23 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.8115 USDT−1.15%3.58 M−1.25%0.8234 USDT0.8102 USDT817.09 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.8115 USDT−1.13%3.51 M+34.60%0.8235 USDT0.8102 USDT748.61 K
Sell
DOTUSDTDOT/USDT TETHERCoinW0.8120 USDT−1.18%3.26 M+0.83%0.8238 USDT0.8106 USDT752.68 K
Sell
DOTUSDTDOT / TetherUSBinance0.813 USDT−0.97%2.63 M+1.45%0.824 USDT0.811 USDT575.58 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.812 USDT−1.10%2.14 M−20.96%0.823 USDT0.810 USDT373.8 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.8116 USDT−1.12%1.85 M+6.93%0.8236 USDT0.8102 USDT355.5 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0.8125 USDT−1.08%1.54 M−3.39%0.8239 USDT0.8102 USDT333.95 K
Sell
DOTUSDTPolkadot/USDTOKX0.8124 USDT−1.10%1.29 M+18.01%0.8242 USDT0.8108 USDT254.28 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.8114 USDC−1.13%1.24 M+2.18%0.8235 USDC0.8101 USDC370.49 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex0.813 USDT−1.33%1.23 M−10.86%0.839 USDT0.809 USDT384.53 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.812 USDT−0.98%1.17 M−7.58%0.824 USDT0.811 USDT331.94 K
Sell
DOTUSDTDOTUSDT SPOTBybit0.8121 USDT−1.16%1.08 M+8.43%0.8242 USDT0.8110 USDT185.8 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0.813 USDT−1.09%1.05 M−8.34%0.825 USDT0.810 USDT300.83 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.8104 USD−1.12%1 M+136.02%0.8220 USD0.8072 USD246.79 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0.812 USDT−1.10%986.85 K−2.44%0.825 USDT0.809 USDT323.93 K
Sell
DOTUSDTPolkadot / USDTMEXC0.8121 USDT−1.12%742.38 K−13.43%0.8239 USDT0.8109 USDT138.09 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8112 USDT−1.15%701.15 K+55.12%0.8231 USDT0.8098 USDT95.14 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0.811 USDC−1.22%676.52 K+25.31%0.824 USDC0.809 USDC151.8 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex0.812 USDT−0.98%641.2 K+36.78%0.823 USDT0.811 USDT137.26 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0.8119 USDC−1.20%507.46 K−21.99%0.8245 USDC0.8095 USDC153.41 K
Sell
DOTEURPolkadot / EuroBitvavo0.70340 EUR−1.28%458.01 K−11.53%0.71410 EUR0.70340 EUR69.16 K
Sell
DOTUSDCDOT / USD CoinBinance0.811 USDC−1.22%400.13 K+22.03%0.823 USDC0.811 USDC65.16 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0.8124 USDT−1.35%372.8 K+15.58%0.8276 USDT0.8104 USDT208.62 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.7971 XRP+1.55%372.39 K+14.48%0.8036 XRP0.7837 XRP210.31 K
Buy
DOTBTCPolkadot / BitcoinCoinbase0.00001270 BTC−0.47%351.31 K+1,573.93%0.00001279 BTC0.00001270 BTC1.78 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0.8114 USD−0.99%338.44 K+22.17%0.8231 USD0.8103 USD38.6 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.011182 SOL−0.47%311.42 K+8.89%0.011362 SOL0.011167 SOL170.87 K
Neutral
DOTEURPolkadot / EuroWhiteBIT0.7045 EUR−1.21%293.31 K−29.10%0.7150 EUR0.7032 EUR79.16 K
Sell
DOTUSDTPolkadot/TetherGate0.8119 USDT−1.08%291.07 K+8.89%0.8237 USDT0.8107 USDT67.1 K
Sell
DOTUSDTPolkadot / Tether USDHTX0.8131 USDT−1.26%280.47 K+15.21%0.8276 USDT0.8104 USDT170.25 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.810 USD−1.22%259.97 K−16.48%0.822 USD0.808 USD56.78 K
Sell
DOTUSDPolkadot / USDCrypto.com0.8111 USD−1.18%252.97 K+61.42%0.8233 USD0.8111 USD37.85 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT38.65 TRY−1.05%233 K−26.78%39.21 TRY38.56 TRY71.03 K
Sell
DOTUSDTPolkadot / USD TetherBitazza0.811 USDT−1.34%212.3 K−8.16%0.824 USDT0.811 USDT57.5 K
Sell
DOTKRWPolkadot / KRWUpBit1,147.0 KRW−1.55%192.82 K+28.26%1,168.0 KRW1,147.0 KRW63.24 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.8117 USDT−1.13%181.02 K−26.51%0.8236 USDT0.8106 USDT101.42 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0.812 USDT−0.98%141.29 K+7.40%0.823 USDT0.810 USDT27.5 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0.8116 USDC−1.45%135.92 K+17.23%0.8276 USDC0.8104 USDC82.47 K
Sell
DOTUSDTPolkadot / TetherCrypto.com0.8116 USDT−1.14%129.84 K−38.96%0.8239 USDT0.8111 USDT13.86 K
Sell
DOTUSDCPolkadot / USD CoinKraken0.8106 USDC−0.98%129.32 K+1,159.17%0.8229 USDC0.8106 USDC9.14 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0.812 USDT−1.22%128.12 K−6.27%0.824 USDT0.810 USDT32.46 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001263 BTC−1.33%127.71 K−37.64%0.00001284 BTC0.00001263 BTC34.1 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.812 USDC−1.69%126.78 K+16.67%0.824 USDC0.810 USDC9.9 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex0.81191000 USDT−1.11%119.38 K−36.31%0.82297000 USDT0.81191000 USDT30.71 K
Sell
DOTTRYDOT / Turkish LiraBinance38.6 TRY−1.03%110.24 K+35.53%39.2 TRY38.6 TRY9.32 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit0.8097 USD−1.20%108.88 K−42.10%0.8219 USD0.8093 USD16.77 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx0.8124 USDT−1.11%102.84 K+20.39%0.8238 USDT0.8109 USDT18.08 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.8127 USDC−2.67%81.43 K+108.01%0.8337 USDC0.8127 USDC98.44 K
Sell
DOTUSDTDOTUSDT SPOTBitget0.812 USDT−1.10%79.8 K−49.73%0.823 USDT0.812 USDT14.44 K
Sell
DOTEURDOT / EuroBinance0.706 EUR−0.84%70.15 K+48.62%0.714 EUR0.705 EUR9.6 K
Sell
DOTKRWDOT / South Korean WonBithumb1,148.0000 KRW−1.37%68.18 K−33.52%1,167.0000 KRW1,148.0000 KRW29.6 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0.8122 USDC−0.88%62.23 K−28.94%0.8220 USDC0.8122 USDC10.73 K
Sell
DOTUSTDOT / USTBitfinex0.81208000 USDT−1.05%60.53 K−12.49%0.82285000 USDT0.81100000 USDT13 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0.8115 USDC−1.10%60.39 K+1,857.05%0.8225 USDC0.8105 USDC777
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.004993 USDT−5.42%60.19 K+28.09%0.005356 USDT0.004993 USDT2.47 M
Sell
DOTUSDDOT / DollarBitfinex0.81205000 USD−1.13%57.82 K−13.42%0.82334000 USD0.81108000 USD7.43 K
Sell
DOTUSDCPolkadot / USDCMEXC0.8103 USDC−1.28%56.59 K+0.11%0.8237 USDC0.8103 USDC15.33 K
Sell
DOTEURPolkadot / EuroKraken0.7039 EUR−0.97%55.12 K−69.89%0.7138 EUR0.7039 EUR3.47 K
Sell
DOTBTCDOT / BitcoinBitfinex0.12652817281313e-4 BTC−0.99%54.57 K−9.08%0.12813924191301e-4 BTC0.12644127964505e-4 BTC7.41 K
Sell
DOTUSDPolkadot/USDOKX0.8104 USD−1.47%48.62 K+98.01%0.8221 USD0.8104 USD7 K
Sell
DOTBTCDOT / BitcoinBinance0.00001264 BTC−1.10%38.46 K−18.31%0.00001280 BTC0.00001264 BTC5.66 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0.811 USDC−1.22%37.54 K+4.31%0.824 USDC0.810 USDC9.55 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate0.6234 USDT+4.70%35.59 K−1.10%0.6234 USDT0.5894 USDT11.2 K
Sell
DOTUSDDOT / US DollarBinance0.81 USD−1.22%35.09 K−19.15%0.82 USD0.81 USD5.65 K
Sell
DOTUSDTPOLKADOT / USDTKCEX0.812 USDT−1.10%31.73 K−8.35%0.824 USDT0.812 USDT7.68 K
Sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.8104 USD−1.09%29.67 K−54.17%0.8220 USD0.8093 USD8.26 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.812 USDC−0.61%22.5 K−23.29%0.822 USDC0.812 USDC7.23 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00001265 BTC−0.86%19.71 K+115.86%0.00001278 BTC0.00001265 BTC2.06 K
Sell
DOTEURPolkadot/EUROKX0.7040 EUR−1.19%18.93 K+20.62%0.7149 EUR0.7034 EUR3.72 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp0.81200 USD−1.14%18.82 K−20.04%0.82253 USD0.81200 USD3.56 K
Sell
DOTTHBPolkadotBitkub27.06 THB−0.77%16.73 K+366.01%27.23 THB27.06 THB820
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.75061 USDT−2.43%14.88 K−8.74%0.77825 USDT0.75061 USDT4.92 K
Buy
DOTUSDCPolkadot/USDCOKX0.8115 USDC−1.37%13.29 K−4.03%0.8227 USDC0.8115 USDC1.85 K
Sell
DOTGBPPolkadot / British PoundKraken0.6096 GBP−2.67%12.11 K+122.33%0.6273 GBP0.6051 GBP14.68 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.4207 USDT+2.61%11.13 K−32.83%1.4207 USDT1.3736 USDT1.73 K
Neutral
DOTUSDCDOTUSDC SPOTBybit0.8115 USDC−1.11%9.87 K+152.70%0.8214 USDC0.8115 USDC2.06 K
Sell
DOTUSDTPolkadot / Tether USDKraken0.8119 USDT−1.25%8.45 K+67.63%0.8209 USDT0.8119 USDT670
Sell
DOTEURPolkadot / EuroCoinbase0.71 EUR0.00%8.4 K−69.39%0.71 EUR0.71 EUR2.1 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001262 BTC−1.10%8.16 K+2.23%0.00001282 BTC0.00001261 BTC2.29 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX0.812 USDT−1.46%7.96 K+5.52%0.828 USDT0.811 USDT4.44 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0.814300 USD−1.88%6.59 K+114.61%0.836100 USD0.814300 USD2.79 K
Sell
DOTUSDDOT / U.S. DollarGemini0.814300 USD−1.88%6.59 K+114.61%0.836100 USD0.814300 USD2.79 K
Sell
DOTUSDCDOTU / SDCGemini0.814300 USDC−1.88%6.59 K+114.61%0.836100 USDC0.814300 USDC2.79 K
Sell
DOTBTCPolkadot / BitcoinKraken0.000012679 BTC−0.41%6.08 K+364.42%0.000012904 BTC0.000012679 BTC111
Sell
DOTGBPPolkadot / British PoundCoinbase0.61 GBP0.00%5.56 K−9.71%0.61 GBP0.61 GBP5.02 K
Neutral
DOTUSDCPOLKADOT/USD COINWEEX0.811 USDC−1.58%4.08 K−19.77%0.827 USDC0.811 USDC2.74 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin0.812 USDC−1.10%3.57 K−3.56%0.822 USDC0.812 USDC38
Sell