Get started
DOT / Tether PERPETUAL FUTURESDOT / Tether PERPETUAL FUTURESDOT / Tether PERPETUAL FUTURES

DOT / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.7623 USDT+0.51%59.22 M+28.91%0.7716 USDT0.7472 USDT50.86 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.7623 USDT+0.57%22.18 M−18.40%0.7716 USDT0.7489 USDT20.68 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.7624 USDT+0.55%19.94 M+6.31%0.7716 USDT0.7494 USDT20.15 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.7625 USDT+0.59%18.09 M+31.08%0.7717 USDT0.7486 USDT10.97 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.7624 USDT+0.57%17.32 M+59.68%0.7715 USDT0.7479 USDT14.01 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.7624 USDT+0.61%17.31 M+59.93%0.7715 USDT0.7479 USDT13.99 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7624 USDT+0.57%16.34 M+52.95%0.7715 USDT0.7479 USDT13.89 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7623 USDT+0.57%13.74 M+28.75%0.7715 USDT0.7489 USDT11.77 M
Sell
DOTUSDTPolkadot / TetherKuCoin0.7630 USDT+0.54%12.51 M+872.14%0.7722 USDT0.7490 USDT12.57 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0.7623 USDT+0.58%11.24 M+5.12%0.7717 USDT0.7482 USDT10.92 M
Sell
DOTUSDTDOT/USDT TETHERCoinW0.7630 USDT+0.51%7.19 M+40.41%0.7725 USDT0.7500 USDT6.94 M
Sell
DOTUSDTDOT / TetherUSBinance0.763 USDT+0.53%7.1 M+72.10%0.772 USDT0.749 USDT6.37 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.7626 USDT+0.57%5.85 M+21.57%0.7715 USDT0.7480 USDT4.93 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.762 USDT+0.53%5.28 M+18.96%0.771 USDT0.748 USDT3.89 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.7624 USDT+0.57%4.89 M+8.67%0.7716 USDT0.7482 USDT3.99 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.7609 USDT+0.41%2.88 M−20.03%0.7696 USDT0.7482 USDT3.36 M
Sell
DOTUSDTPolkadot/USDTOKX0.7630 USDT+0.58%2.72 M+111.48%0.7722 USDT0.7495 USDT2.3 M
Sell
DOTUSDTDOTUSDT SPOTBybit0.7630 USDT+0.53%2.44 M+94.65%0.7722 USDT0.7484 USDT2.28 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0.7624 USDT+0.37%2.44 M−3.97%0.7731 USDT0.7486 USDT2.21 M
Sell
DOTUSDPolkadot / US DollarCoinbase0.762 USD+0.40%2.1 M+156.93%0.771 USD0.748 USD1.83 M
Sell
DOTUSDCPolkadot / USDCCoinbase0.762 USDC+0.40%2.1 M+156.93%0.771 USDC0.748 USDC1.83 M
Sell
DOTUSDTPolkadot / USDTMEXC0.7627 USDT+0.47%2.03 M+59.87%0.7726 USDT0.7493 USDT1.82 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7623 USDT+0.75%2.01 M+437.20%0.7720 USDT0.7513 USDT1.69 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex0.763 USDT+0.53%1.94 M+62.70%0.791 USDT0.751 USDT2.15 M
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.7604 USD+0.57%1.9 M+533.21%0.7699 USD0.7458 USD686.17 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0.764 USDT+0.53%1.65 M−1.21%0.773 USDT0.749 USDT1.7 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.7623 USDT+0.51%1.61 M−20.78%0.7716 USDT0.7478 USDT1.54 M
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0.764 USDT+0.66%1.32 M+20.58%0.773 USDT0.751 USDT1.41 M
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.763 USDT+0.53%1.28 M+18.18%0.772 USDT0.747 USDT1.38 M
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.7627 USDC+0.62%1.24 M−0.65%0.7716 USDC0.7493 USDC1.4 M
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0.7640 USDC+0.73%994.12 K+37.46%0.7724 USDC0.7469 USDC939.91 K
Sell
DOTUSDCDOT / USD CoinBinance0.762 USDC+0.53%917.91 K−13.30%0.771 USDC0.748 USDC809.16 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.7179 XRP+0.24%871.74 K+53.20%0.7210 XRP0.7132 XRP114.72 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex0.762 USDT+0.53%847.7 K−10.29%0.771 USDT0.749 USDT770.2 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.010292 SOL+0.28%824.95 K+54.34%0.010308 SOL0.010220 SOL95.03 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0.7625 USDT−0.01%820.77 K+57.33%0.7646 USDT0.7544 USDT111.65 K
Sell
DOTKRWPolkadot / KRWUpBit1,109.0 KRW0.00%798.39 K+60.70%1,124.0 KRW1,091.0 KRW653.81 K
Sell
DOTEURPolkadot / EuroWhiteBIT0.6696 EUR+0.53%776.09 K+67.03%0.6797 EUR0.6583 EUR704.31 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.762 USDC+0.79%711.26 K+42.50%0.771 USDC0.748 USDC606.31 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0.763 USDC+0.53%706.6 K+5.78%0.772 USDC0.750 USDC783.05 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0.7622 USD+0.55%651.94 K−15.74%0.7728 USD0.7478 USD619.51 K
Sell
DOTUSDTPolkadot / TetherCrypto.com0.7628 USDT+0.53%597.55 K+189.21%0.7724 USDT0.7488 USDT483.71 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit0.7614 USD+0.57%572.36 K+485.64%0.7705 USD0.7450 USD355.18 K
Sell
DOTUSDPolkadot / USDCrypto.com0.7624 USD+0.63%566.53 K+144.63%0.7717 USD0.7482 USD454.86 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.7628 USDT+0.54%496.66 K+155.71%0.7715 USDT0.7496 USDT324.54 K
Sell
DOTEURPolkadot / EuroKraken0.6699 EUR+0.39%459.39 K+112.26%0.6832 EUR0.6593 EUR430.29 K
Sell
DOTUSDTDOTUSDT SPOTBitget0.763 USDT+0.66%437.51 K+213.04%0.772 USDT0.748 USDT378.66 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT36.02 TRY+0.11%431.54 K+77.43%36.59 TRY35.55 TRY390.47 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.762 USD+0.53%420.18 K+40.70%0.770 USD0.748 USD310.19 K
Sell
DOTTRYDOT / Turkish LiraBinance36.2 TRY+1.12%409.44 K+68.65%36.6 TRY35.4 TRY388.6 K
Sell
DOTKRWDOT / South Korean WonBithumb1,107.0000 KRW−0.27%335.92 K+98.30%1,124.0000 KRW1,093.0000 KRW267.08 K
Sell
DOTUSDTPolkadot / Tether USDHTX0.7635 USDT−0.07%328.02 K+33.68%0.7651 USDT0.7550 USDT30.08 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0.762 USDT+0.53%315.06 K+51.03%0.771 USDT0.750 USDT300.21 K
Sell
DOTUSDTPolkadot/TetherGate0.7633 USDT+0.59%303.37 K+1.96%0.7721 USDT0.7493 USDT266.97 K
Sell
DOTEURPolkadot / EuroBitvavo0.67010 EUR+0.45%272.13 K+150.80%0.67910 EUR0.65900 EUR301.09 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.003860 USDT+2.91%263.72 K+193.94%0.004120 USDT0.003529 USDT27.6 M
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001191 BTC+0.25%263.43 K+1.21%0.00001217 BTC0.00001184 BTC257.36 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0.762 USDT+0.40%246.01 K+57.31%0.772 USDT0.748 USDT219.56 K
Sell
DOTUSDTPolkadot / USD TetherBitazza0.762 USDT+0.66%237.1 K+1.62%0.771 USDT0.750 USDT268.08 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp0.76148 USD+0.47%220.24 K+238.70%0.77199 USD0.74867 USD250.56 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0.7626 USDC+0.03%190.85 K−7.68%0.7636 USDC0.7534 USDC43.78 K
Sell
DOTBTCDOT / BitcoinBinance0.00001194 BTC+0.34%163.03 K+89.29%0.00001217 BTC0.00001188 BTC119.38 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex0.76279000 USDT+0.84%156.43 K−18.75%0.76832000 USDT0.75010000 USDT172.43 K
Sell
DOTUSDDOT / US DollarBinance0.76 USD0.00%152.55 K+93.17%0.77 USD0.75 USD119.38 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx0.7627 USDT+0.42%143.34 K+1.01%0.7722 USDT0.7507 USDT126.58 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0.7611 USDC+0.82%120.85 K+218.30%0.7686 USDC0.7463 USDC77.37 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.7626 USDC+0.53%120.49 K+13.08%0.7630 USDC0.7496 USDC24.74 K
Sell
DOTUSDCPolkadot / USD CoinKraken0.7617 USDC+0.47%101.65 K+96.68%0.7711 USDC0.7510 USDC64.46 K
Sell
DOTEURDOT / EuroBinance0.669 EUR+0.45%91.29 K−21.62%0.678 EUR0.658 EUR85.91 K
Sell
DOTUSDTPOLKADOT / USDTKCEX0.762 USDT+0.13%85.16 K+57.99%0.773 USDT0.748 USDT78.79 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.762 USDC+0.79%67.73 K−32.02%0.770 USDC0.747 USDC37.13 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX0.763 USDT0.00%62.88 K+33.42%0.765 USDT0.755 USDT9.87 K
Sell
DOTGBPPolkadot / British PoundCoinbase0.57 GBP0.00%61.55 K+1,278.67%0.58 GBP0.57 GBP7.4 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0.00001194 BTC+0.59%60.68 K+429.58%0.00001215 BTC0.00001189 BTC17.69 K
Sell
DOTUSDCPolkadot / USDCMEXC0.7610 USDC+0.34%53.98 K+0.91%0.7717 USDC0.7481 USDC62.43 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0.763 USDC+0.53%52.98 K−12.17%0.772 USDC0.750 USDC53.14 K
Sell
DOTUSDDOT / DollarBitfinex0.76333000 USD+0.76%44.07 K−32.75%0.77199000 USD0.75110000 USD34.57 K
Sell
DOTEURPolkadot / EuroCoinbase0.67 EUR0.00%43.04 K+320.61%0.68 EUR0.66 EUR47.75 K
Strong sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.7609 USD+0.70%39.61 K+22.77%0.7693 USD0.7480 USD32.34 K
Sell
DOTBTCDOT / BitcoinBitfinex0.11940072047439e-4 BTC+0.35%38.92 K−35.43%0.1216152813786e-4 BTC0.11876983908892e-4 BTC34.57 K
Sell
DOTUSDCDOTUSDC SPOTBybit0.7630 USDC+1.05%38.14 K+69.47%0.7707 USDC0.7486 USDC18.72 K
Sell
DOTUSDPolkadot/USDOKX0.7625 USD+0.65%34.34 K−11.91%0.7706 USD0.7501 USD21.16 K
Sell
DOTEURPolkadot/EUROKX0.6696 EUR+0.30%33.11 K−31.70%0.6786 EUR0.6592 EUR31.02 K
Sell
DOTUSDTPolkadot / Tether USDKraken0.7651 USDT+1.47%30.87 K−38.27%0.7714 USDT0.7500 USDT9.16 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.63414 USDT+2.66%26.78 K+0.39%0.65567 USDT0.60607 USDT26.44 K
Buy
DOTUSDCPolkadot/USDCOKX0.7623 USDC+0.95%25.62 K+40.41%0.7708 USDC0.7500 USDC20.54 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate0.9710 USDT−2.64%24.89 K+7.89%1.0296 USDT0.9336 USDT15.15 K
Buy
DOTBTCPolkadot / BitcoinKuCoin0.00001194 BTC+0.51%24.73 K+869.55%0.00001215 BTC0.00001186 BTC4.13 K
Sell
DOTUSTDOT / USTBitfinex0.76162000 USDT+0.64%24.41 K−12.04%0.77057000 USDT0.75264000 USDT21.74 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.7986 USDT−1.69%20.92 K+22.45%1.8814 USDT1.7559 USDT7.76 K
Buy
DOTUSDDOT / USDBitso0.7606 USDC−0.96%17.4 K−7.03%0.7711 USDC0.7493 USDC15.8 K
Strong sell
DOTUSDTPolkadot / TetherCoinbase0.76 USDT+1.33%17.3 K+848.90%0.77 USDT0.75 USDT7.42 K
Sell
DOTTHBPolkadotBitkub25.57 THB+0.20%16.96 K+88.07%25.57 THB25.40 THB506
Sell
DOTGBPPolkadot / British PoundKraken0.5732 GBP+0.74%16.45 K−32.62%0.5776 GBP0.5666 GBP7.43 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin0.763 USDC+1.06%14.57 K−27.79%0.771 USDC0.750 USDC11.06 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX0.762 USDC0.00%10.48 K+92.48%0.764 USDC0.754 USDC1.65 K
Sell
DOTUSDDOT / U.S. DollarGemini0.758900 USD+0.09%9.07 K−30.54%0.768500 USD0.754900 USD6.65 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0.758900 USD+0.09%9.07 K−30.54%0.768500 USD0.754900 USD6.65 K
Sell
DOTUSDCDOTU / SDCGemini0.758900 USDC+0.09%9.07 K−30.54%0.768500 USDC0.754900 USDC6.65 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0.7625 USDC+0.53%8.43 K+34.04%0.7705 USDC0.7494 USDC7.9 K
Sell