Exchanges
Get DOT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2210 USDT | −0.16% | 68.62 M | +18.87% | 1.2643 USDT | 1.2146 USDT | 18.2 M | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2204 USDT | −0.14% | 39.93 M | +8.06% | 1.2645 USDT | 1.2139 USDT | 12.45 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.2200 USDT | −0.20% | 24.93 M | +9.82% | 1.2643 USDT | 1.2148 USDT | 8.3 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2204 USDT | −0.14% | 20.23 M | +12.17% | 1.2645 USDT | 1.2139 USDT | 6.24 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2213 USDT | −0.10% | 20.16 M | +12.75% | 1.2645 USDT | 1.2139 USDT | 6.22 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2203 USDT | −0.20% | 18.75 M | +29.03% | 1.2638 USDT | 1.2147 USDT | 5.91 M | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2206 USDT | −0.19% | 16.85 M | +14.64% | 1.2638 USDT | 1.2148 USDT | 4.52 M | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2218 USDT | −0.14% | 16.44 M | +2.56% | 1.2651 USDT | 1.2154 USDT | 6.72 M | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.221 USDT | −0.08% | 15.95 M | +5.55% | 1.264 USDT | 1.215 USDT | 4.64 M | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2221 USDT | −0.11% | 12.89 M | +2.84% | 1.2631 USDT | 1.2153 USDT | 3.13 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1.222 USDT | −0.08% | 12.83 M | +6.61% | 1.264 USDT | 1.215 USDT | 3.06 M | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.2215 USDT | −0.08% | 7.56 M | +18.13% | 1.2644 USDT | 1.2151 USDT | 1.93 M | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1.2211 USDT | −0.18% | 5.94 M | +22.22% | 1.2642 USDT | 1.2155 USDT | 1.52 M | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.2208 USDT | −0.15% | 5.66 M | +7.16% | 1.2643 USDT | 1.2147 USDT | 1.38 M | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2212 USDT | −0.13% | 5.55 M | +28.49% | 1.2639 USDT | 1.2147 USDT | 1.38 M | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2202 USDT | −0.08% | 5.23 M | −36.37% | 1.2640 USDT | 1.2149 USDT | 1.14 M | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2214 USDT | −0.10% | 5.14 M | −4.59% | 1.2646 USDT | 1.2149 USDT | 887 K | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.223 USDT | +0.16% | 4.74 M | +16.08% | 1.264 USDT | 1.214 USDT | 1.3 M | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1.2215 USDT | −0.11% | 3.82 M | +10.55% | 1.2635 USDT | 1.2154 USDT | 871.69 K | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2204 USDT | −0.20% | 3.8 M | +2.92% | 1.2639 USDT | 1.2148 USDT | 1.01 M | Buy |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.2207 USD | −0.16% | 3.72 M | +12.71% | 1.2638 USD | 1.2149 USD | 762.16 K | Buy |
| DOTUSDCPolkadot / USDC | Coinbase | 1.2207 USDC | −0.16% | 3.72 M | +12.62% | 1.2638 USDC | 1.2149 USDC | 762.16 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.225 USDT | −0.16% | 3.45 M | +8.44% | 1.264 USDT | 1.217 USDT | 1.04 M | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1.2217 USDT | −0.18% | 2.9 M | +33.38% | 1.2666 USDT | 1.2152 USDT | 828.29 K | Buy |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.222 USDT | −0.89% | 2.7 M | +15.25% | 1.264 USDT | 1.211 USDT | 1.31 M | Buy |
| DOTUSDCDOT / USD Coin | Binance | 1.221 USDC | −0.16% | 2.54 M | +23.35% | 1.263 USDC | 1.215 USDC | 559.79 K | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.223 USDT | −0.08% | 2.26 M | +7.78% | 1.265 USDT | 1.216 USDT | 636.36 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.2214 USDT | −0.17% | 2.06 M | +5.83% | 1.2643 USDT | 1.2154 USDT | 493.66 K | Buy |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8194 XRP | −0.06% | 1.81 M | +2.51% | 0.8391 XRP | 0.8149 XRP | 926.35 K | Buy |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.010358 SOL | +0.10% | 1.79 M | +5.41% | 0.010615 SOL | 0.010281 SOL | 888.28 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2216 USD | −0.04% | 1.77 M | +31.48% | 1.2632 USD | 1.2151 USD | 450.33 K | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1.0807 EUR | −0.05% | 1.68 M | −4.07% | 1.1159 EUR | 1.0714 EUR | 469.39 K | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2228 USDC | +0.28% | 1.65 M | −8.13% | 1.2623 USDC | 1.2153 USDC | 446.55 K | Buy |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.18 TRY | +0.25% | 1.59 M | −6.41% | 62.05 TRY | 59.71 TRY | 171.1 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2204 USDT | −0.20% | 1.52 M | +50.95% | 1.2638 USDT | 1.2145 USDT | 393.1 K | Buy |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2216 USDT | −0.96% | 1.5 M | +1.59% | 1.2636 USDT | 1.2114 USDT | 773.55 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.224 USDT | +0.08% | 1.47 M | +0.17% | 1.263 USDT | 1.214 USDT | 400.06 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.221 USDT | −0.16% | 1.36 M | +7.29% | 1.263 USDT | 1.215 USDT | 395.98 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2203 USD | −0.16% | 1.3 M | +65.60% | 1.2634 USD | 1.2147 USD | 265.34 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2227 USDT | −0.88% | 1.3 M | +0.50% | 1.2651 USDT | 1.2123 USDT | 617.09 K | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1,664.0 KRW | +0.12% | 1.27 M | −22.99% | 1,714.0 KRW | 1,653.0 KRW | 495.31 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.2207 USDC | −0.14% | 1.24 M | −0.93% | 1.2453 USDC | 1.2144 USDC | 387.38 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,670.0000 KRW | +0.54% | 1.08 M | +146.45% | 1,717.0000 KRW | 1,654.0000 KRW | 393.72 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.219 USDC | −0.33% | 1.02 M | −5.48% | 1.264 USDC | 1.214 USDC | 254.09 K | Buy |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.2208 USD | −0.10% | 881.4 K | +2.60% | 1.2632 USD | 1.2148 USD | 158.53 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0802 EUR | +0.09% | 871.36 K | +15.30% | 1.1163 EUR | 1.0732 EUR | 102.85 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.219 USDT | −0.14% | 805.87 K | −17.54% | 1.261 USDT | 1.212 USDT | 205.26 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1.0801 EUR | +0.10% | 749.87 K | −16.73% | 1.1152 EUR | 1.0727 EUR | 127.3 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.220 USD | −0.16% | 704.91 K | +12.78% | 1.262 USD | 1.214 USD | 228.85 K | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2202 USDC | +0.01% | 665.99 K | +22.99% | 1.2615 USDC | 1.2144 USDC | 187.92 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.22142 USD | −0.10% | 661.08 K | +36.22% | 1.26214 USD | 1.21557 USD | 64.66 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2214 USDT | −0.18% | 589.02 K | +21.87% | 1.2637 USDT | 1.2154 USDT | 103.71 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 60.0 TRY | +0.33% | 502.93 K | +0.41% | 61.9 TRY | 59.6 TRY | 119.51 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.221 USDT | −0.16% | 483.54 K | −0.28% | 1.264 USDT | 1.216 USDT | 112.65 K | Buy |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.22260000 USDT | −0.02% | 470.93 K | +33.63% | 1.26460000 USDT | 1.21680000 USDT | 116.76 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.2194 USD | −0.02% | 468.38 K | +22.43% | 1.2622 USD | 1.2144 USD | 121.85 K | Buy |
| DOTUSDPolkadot / USD | Crypto.com | 1.2211 USD | −0.03% | 444.13 K | +16.76% | 1.2628 USD | 1.2155 USD | 99.45 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2215 USDC | −0.97% | 411.45 K | +6.15% | 1.2636 USDC | 1.2114 USDC | 217.9 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.221 USDC | −0.97% | 402.69 K | +24.18% | 1.263 USDC | 1.211 USDC | 208.52 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.222 USDT | −0.16% | 395.58 K | +16.66% | 1.264 USDT | 1.215 USDT | 93.76 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.010931 USDT | −0.40% | 386.17 K | +180.40% | 0.012906 USDT | 0.010628 USDT | 12.7 M | Buy |
| DOTEURPolkadot / Euro | Coinbase | 1.0817 EUR | +0.26% | 380.1 K | +8.24% | 1.1168 EUR | 1.0730 EUR | 125.63 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.222 USDC | +0.08% | 378.65 K | −16.59% | 1.259 USDC | 1.213 USDC | 114.89 K | Buy |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2255 USDT | +0.39% | 377.01 K | +38.75% | 1.2633 USDT | 1.2165 USDT | 92.1 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 0.9244 GBP | +0.34% | 309 K | +56.75% | 0.9520 GBP | 0.9165 GBP | 113.92 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 1.22320000 USD | −0.02% | 253.37 K | −2.45% | 1.26370000 USD | 1.21650000 USD | 78.65 K | Buy |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.221 USDT | −0.08% | 249.71 K | +0.91% | 1.262 USDT | 1.215 USDT | 76.81 K | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0.00001461 BTC | −0.27% | 246.51 K | +1.91% | 0.00001507 BTC | 0.00001456 BTC | 79.94 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.14610155234392e-4 BTC | −0.11% | 242.68 K | −4.11% | 0.15016707972788e-4 BTC | 0.14569324218992e-4 BTC | 78.65 K | Buy |
| DOTUSDDOT / US Dollar | Binance | 1.22 USD | 0.00% | 233.62 K | +6.78% | 1.26 USD | 1.21 USD | 79.94 K | Buy |
| DOTEURDOT / Euro | Binance | 1.083 EUR | +0.46% | 232.76 K | +14.40% | 1.115 EUR | 1.073 EUR | 42.96 K | Buy |
| DOTUSDCPolkadot/USDC | OKX | 1.2209 USDC | −0.01% | 207.9 K | −10.98% | 1.2633 USDC | 1.2149 USDC | 53.01 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 1.23020000 USDT | +0.57% | 205.01 K | −7.21% | 1.26060000 USDT | 1.21750000 USDT | 32.49 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract | Deribit | 1.2400 USDC | −1.20% | 201.24 K | +1,289.58% | 1.2400 USDC | 1.2213 USDC | 110.01 K | Buy |
| DDOTUSDC.PDOT / USDC PERPETUAL CONTRACT | CCoinbase | 1.24 USDC | +1.49% | 201.24 K | +1,289.56% | 1.26 USDC | 1.22 USDC | 112 K | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2226 USDC | +0.02% | 200.9 K | +31.13% | 1.2644 USDC | 1.2154 USDC | 63.41 K | Buy |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001461 BTC | −0.14% | 195.86 K | +16.16% | 0.00001497 BTC | 0.00001456 BTC | 35.46 K | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.7497 USDT | −0.16% | 193.58 K | +82.82% | 1.9178 USDT | 1.7389 USDT | 29.34 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.1557 USDT | +0.19% | 163.9 K | +56.89% | 0.1573 USDT | 0.1416 USDT | 227.36 K | Sell |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.012361 USDT | −0.27% | 161.76 K | −21.42% | 0.012714 USDT | 0.010680 USDT | 3.58 M | Sell |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001461 BTC | −0.07% | 158.65 K | +35.02% | 0.00001502 BTC | 0.00001459 BTC | 62.15 K | Buy |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.223 USDT | −0.08% | 145.88 K | +11.49% | 1.265 USDT | 1.216 USDT | 49.44 K | Buy |
| DOTEURPolkadot/EUR | OKX | 1.0800 EUR | +0.56% | 111.15 K | +133.53% | 1.1160 EUR | 1.0760 EUR | 69.23 K | Buy |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 0.9520 USDT | +0.21% | 107.75 K | +309.48% | 0.9520 USDT | 0.9500 USDT | 1 | Sell |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.221 USDC | −0.08% | 103.4 K | +15.10% | 1.264 USDC | 1.214 USDC | 24.59 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 0.9280 GBP | +0.60% | 103.39 K | +358.41% | 1.0791 GBP | 0.9195 GBP | 40.05 K | Buy |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000014663 BTC | +0.29% | 79.62 K | +69.71% | 0.000015000 BTC | 0.000014580 BTC | 13.47 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1.2215 USDC | 0.00% | 54.54 K | −33.38% | 1.2607 USDC | 1.2157 USDC | 18.05 K | Buy |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.2241 USDC | +0.42% | 47.51 K | −3.32% | 1.2584 USDC | 1.2162 USDC | 5.81 K | Buy |
| DOTUSDPolkadot / US Dollar |  CoinJar | 1.239 USD | +13.57% | 35.95 K | +119.18% | 1.241 USD | 1.238 USD | 28.99 K | Sell |
| DOTUSDTPolkadot / Tether | Coinbase | 1.2213 USDT | 0.00% | 34 K | +0.85% | 1.2615 USDT | 1.2213 USDT | 3.37 K | Buy |
| DOTTHBPolkadot |  Bitkub | 41.26 THB | −0.51% | 33.42 K | +5.06% | 42.21 THB | 40.98 THB | 12.47 K | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2190 USD | −0.23% | 33.05 K | +8.48% | 1.2584 USD | 1.2152 USD | 2.07 K | Buy |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.224 USDC | −0.57% | 30.5 K | +35.07% | 1.262 USDC | 1.217 USDC | 1.31 K | Buy |
| DOTEURPolkadot / Euro | Bitstamp | 1.07993 EUR | −1.15% | 19.39 K | +90.35% | 1.12220 EUR | 1.07993 EUR | 5.18 K | Buy |
| DOTETHPolkadot / Ethereum | Kraken | 0.0004552 ETH | −1.19% | 13.29 K | +14.89% | 0.0004621 ETH | 0.0004537 ETH | 3.28 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.245000 USD | +2.36% | 13.21 K | +49.25% | 1.247300 USD | 1.222000 USD | 3.27 K | Buy |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.245000 USD | +2.36% | 13.21 K | +49.25% | 1.247300 USD | 1.222000 USD | 3.27 K | Buy |
| DOTUSDCDOTU / SDC | Gemini | 1.245000 USDC | +2.36% | 13.21 K | +49.26% | 1.247300 USDC | 1.222000 USDC | 3.27 K | Buy |
| DOTUSDTDOT / TetherUS |  Binance.US | 1.222 USDT | −0.33% | 10.18 K | −4.35% | 1.253 USDT | 1.222 USDT | 436 | Buy |