Get started
ENA / TetherUSENA / TetherUSENA / TetherUS

ENA / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get ENA / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.19813 USDT−5.42%334.96 M+17.21%0.20993 USDT0.19341 USDT550.97 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.19794 USDT−5.56%145.19 M+12.10%0.20993 USDT0.19338 USDT206.98 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractBybit0.19774 USDT−5.66%128.59 M+27.37%0.20993 USDT0.19338 USDT207.8 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.19794 USDT−5.58%128.4 M+27.22%0.20993 USDT0.19338 USDT207.12 M
Neutral
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.19796 USDT−5.53%109.68 M+4.46%0.20995 USDT0.19349 USDT181.21 M
Neutral
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.19797 USDT−5.51%76.55 M+10.37%0.20992 USDT0.19341 USDT25.17 M
Neutral
ENAUSDT.PEthena perpetual contractWhiteBIT0.19751 USDT−5.48%55.16 M+77.61%0.21044 USDT0.19316 USDT122.73 M
Sell
ENAUSDTENA / TetherUSBinance0.1981 USDT−5.49%41.46 M+12.28%0.2100 USDT0.1937 USDT51.02 M
Neutral
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.19815 USDT−5.43%40.52 M+26.84%0.20981 USDT0.19342 USDT51.76 M
Neutral
ENAUSDCENA / USD CoinBinance0.1977 USDC−5.63%39.9 M−71.95%0.2098 USDC0.1935 USDC9.48 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.19813 USDT−5.44%39.18 M+7.27%0.20992 USDT0.19348 USDT59.32 M
Neutral
ENAUSDTEthena / USDTMEXC0.19804 USDT−5.48%32.14 M+10.34%0.20989 USDT0.19365 USDT39.13 M
Neutral
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.19792 USDT−5.51%29.07 M+7.13%0.20990 USDT0.19343 USDT35.18 M
Neutral
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.19784 USDC−5.41%26.73 M+16.61%0.20967 USDC0.19319 USDC40.53 M
Neutral
ENAUSDTENAUSDT SPOTBybit0.19797 USDT−5.57%25.77 M+15.32%0.20997 USDT0.19360 USDT38.16 M
Neutral
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.19799 USDT−5.49%21.49 M+14.53%0.20992 USDT0.19352 USDT31.71 M
Neutral
ENAUSDTETHENA/USD TETHERBloFin0.1977 USDT−5.90%20.61 M−2.81%0.2104 USDT0.1936 USDT34.2 M
Sell
ENAUSDTENAUSDT SPOTBitget0.19815 USDT−5.51%19.71 M+10.09%0.20993 USDT0.19370 USDT25.42 M
Neutral
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.19800 USDT−5.53%16.89 M+5.38%0.20993 USDT0.19348 USDT24.22 M
Neutral
ENAKRWEthena / KRWUpBit266.0 KRW−5.34%15.89 M+59.71%281.0 KRW260.0 KRW29.04 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.1981 USDT−5.44%15.19 M−0.67%0.2099 USDT0.1936 USDT21.32 M
Neutral
ENAUSDTENA/USDT TETHERCoinW0.1980 USDT−5.58%14.19 M+9.44%0.2099 USDT0.1937 USDT18.3 M
Neutral
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.19786 USDC−5.47%13.1 M+68.80%0.20931 USDC0.19342 USDC23.71 M
Neutral
ENAUSDC.PENAUSDC Perpetual Futures ContractDeribit0.19786 USDC−5.47%13.1 M+68.80%0.20931 USDC0.19342 USDC23.71 M
Neutral
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1979 USDT−5.54%12.23 M+41.75%0.2099 USDT0.1936 USDT22.57 M
Neutral
ENAUSDTEthena/TetherGate0.19796 USDT−5.56%11.06 M+18.97%0.20996 USDT0.19353 USDT16.35 M
Neutral
ENAETH.PENA ETH PERPETUALPionex0.00008519 ETH−4.11%10.21 M−3.52%0.00008890 ETH0.00008404 ETH15.4 M
Buy
ENAUSDTETHENA/TETHERUSWEEX0.1980 USDT+0.87%9.29 M+4.06%0.2145 USDT0.1937 USDT32.7 M
Neutral
ENAUSDTEthena / TetherKuCoin0.1982 USDT−5.44%8.34 M−2.98%0.2099 USDT0.1937 USDT13.46 M
Neutral
ENAUSDEthena / US DollarCoinbase0.19784 USD−5.58%8.22 M+38.07%0.20964 USD0.19335 USD12.27 M
Neutral
ENAUSDCEthena / USDCCoinbase0.19784 USDC−5.58%8.22 M+37.33%0.20964 USDC0.19335 USDC12.27 M
Neutral
ENAKRWENA / South Korean WonBithumb266.0000 KRW−5.34%8.07 M+39.53%281.0000 KRW260.0000 KRW14.31 M
Sell
ENAUSD.UMM2031ENAUSD UM X-Perp Contract (Jun 2031)OKX0.19779 USD−5.59%7.12 M−26.54%0.20968 USD0.19333 USD1.3 M
Sell
ENAUSDTEthena/USDTOKX0.19820 USDT−5.46%6.96 M+10.71%0.21001 USDT0.19362 USDT9.65 M
Neutral
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.19808 USDT−5.47%6.04 M−44.17%0.20992 USDT0.19349 USDT8.16 M
Neutral
ENAUSDENA / U. S. DollarKraken0.1978 USD−5.49%4.73 M+31.82%0.2094 USD0.1934 USD6.84 M
Neutral
ENATRYENA / Turkish LiraBinance9.854 TRY−5.43%4.59 M+64.10%10.440 TRY9.628 TRY4.07 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.19782 USDT−5.62%3.35 M−27.50%0.20984 USDT0.19357 USDT606.28 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.19751 USDC−5.62%2.99 M+97.95%0.20966 USDC0.19322 USDC13.3 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.1985 USDT−5.11%2.95 M+14.28%0.2102 USDT0.1935 USDT3.97 M
Neutral
ENAUSDT.PENA USDT PERPETUALPionex0.19780 USDT−5.58%2.8 M−18.83%0.20992 USDT0.19349 USDT4.18 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.1983 USDT−5.35%2.53 M+249.90%0.2100 USDT0.1937 USDT3.54 M
Neutral
ENATRYEthena / Türk lirasıWhiteBIT9.845 TRY−5.80%2.45 M+5.53%10.459 TRY9.629 TRY3.58 M
Neutral
ENAUSDTEthena / Tether SPOTBITUNIX0.1979 USDT−5.58%2.03 M+13.13%0.2100 USDT0.1937 USDT2.6 M
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.1981 USDC−5.58%2.03 M+13.56%0.2099 USDC0.1934 USDC2.72 M
Neutral
ENAWETH_C3DB44ENA / Wrapped Ether on Ethereum (0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18)Uniswap v3 (Ethereum)0.00008498 WETH−4.17%1.92 M−22.09%0.00008869 WETH0.00008434 WETH2.93 M
Buy
ENAENA / WETHUniswap v3 (Ethereum)0.1974 USD−5.60%1.92 M−22.06%0.2091 USD0.1942 USD585.13 K
Sell
ENAEUREthena / EuroBitvavo0.17767 EUR−5.37%1.72 M+35.69%0.18785 EUR0.17352 EUR2.56 M
Sell
ENAUSDEthena / U.S. dollarBitstamp0.19777 USD−5.57%1.49 M+36.74%0.20945 USD0.19356 USD2.27 M
Sell
ENAEURENA / EuroKraken0.1774 EUR−5.54%1.13 M+51.39%0.1879 EUR0.1735 EUR1.62 M
Sell
ENAUSDT.PETHENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.19785 USDT−5.55%864.02 K+54.62%0.20983 USDT0.19356 USDT254.29 K
Sell
ENAUSDCEthena/USDCOKX0.19769 USDC−5.58%761.48 K−0.40%0.20981 USDC0.19342 USDC1.34 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.19781 USDC−5.58%542.08 K−90.73%0.20986 USDC0.19356 USDC707.2 K
Neutral
ENABTCEthena / BitcoinWhiteBIT0.00000247 BTC−4.63%451.65 K+25.64%0.00000258 BTC0.00000242 BTC726.35 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.19780 USDC−5.48%427.24 K+16.52%0.20943 USDC0.19358 USDC523.74 K
Neutral
ENAUSDTETHENA / USDTKCEX0.1981 USDT−5.49%425.26 K+11.61%0.2100 USDT0.1937 USDT558.3 K
Neutral
ENAFDUSDENA / FDUSDBinance0.1966 FDUSD−6.47%360.21 K+346.85%0.2098 FDUSD0.1941 FDUSD214.06 K
Sell
ENAUSDT.3LENA3xLong/TetherGate0.0040130 USDT−15.34%287.13 K+24.64%0.0047298 USDT0.0037925 USDT20.87 M
Sell
ENAUSDT.3SENA3xShort/TetherGate0.09083 USDT+24.24%234.73 K+28.06%0.09524 USDT0.07272 USDT885.21 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.19741 USDC−5.92%202.42 K+13.55%0.20983 USDC0.19377 USDC182.25 K
Sell
ENAUSDTENA / Tether USDHTX0.19800 USDT+0.88%157.5 K−4.28%0.21415 USDT0.19413 USDT322.85 K
Sell
ENAEUREthena/EUROKX0.17781 EUR−5.05%114.58 K+29.99%0.18612 EUR0.17357 EUR132.98 K
Sell
ENAUSDEthena / USDCrypto.com0.19763 USD−5.70%112.23 K+145.81%0.20987 USD0.19343 USD170.71 K
Sell
ENAEURENAEUR SPOTBybit0.17643 EUR−6.00%95.89 K+589.26%0.18770 EUR0.17436 EUR39.5 K
Neutral
ENAUSDCETHENA/USD COINWEEX0.1977 USDC+0.87%86.24 K−72.74%0.2145 USDC0.1935 USDC280.41 K
Neutral
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.19743 USDC−5.67%85.81 K+32.81%0.20930 USDC0.19335 USDC47.56 K
Sell
ENAUSDCENAUSDC SPOTBybit0.19631 USDC−5.39%84.88 K+83.98%0.20749 USDC0.19350 USDC74.83 K
Sell
ENATRYEthena/Turkish liraOKX9.829 TRY−5.86%62.17 K+10.32%10.318 TRY9.707 TRY77.86 K
Neutral
ENAUSDCEthena / USDCMEXC0.19792 USDC−5.45%60.82 K−19.40%0.20958 USDC0.19375 USDC113.7 K
Neutral
ENATHBEthenaBitkub6.647 THB+0.26%39.16 K−4.34%7.228 THB6.539 THB96.01 K
Sell
ENAUSDTEthena / USD TetherBitazza0.1966 USDT−6.11%36.36 K+9.73%0.2095 USDT0.1949 USDT66.87 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.1971 USDC−5.96%28.03 K+59.50%0.2086 USDC0.1952 USDC30.32 K
Sell
ENAUSDTEthena / TetherCrypto.com0.19805 USDT−5.30%23.58 K+123.39%0.20956 USDT0.19365 USDT44.28 K
Neutral
ENAUSDTENA / TetherUSBinance.US0.1983 USDT−6.11%16.45 K+47.53%0.2088 USDT0.1947 USDT25.8 K
Neutral
ENAUST.PENAF0 / USTF0Bitfinex0.19819000 USDT−5.57%10.21 K+211.81%0.20813000 USDT0.19493000 USDT1.24 K
Sell
ENAEUREthena / EuroBitstamp0.17683 EUR−6.83%3.83 K+9.00%0.17683 EUR0.17683 EUR57
Neutral
ENAWETH_AE4045ENA / Wrapped Ether on Ethereum (0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88)Uniswap v3 (Ethereum)0.00008519 WETH−4.01%3.21 K+15.14%0.00008869 WETH0.00008413 WETH5.73 K
Buy
ENAENA / WETHUniswap v3 (Ethereum)0.1977 USD−5.52%3.2 K+15.12%0.2089 USD0.1937 USD1.14 K
Sell
ENAUSDENA / DollarBitfinex0.19833000 USD−5.44%2.18 K−37.63%0.20942000 USD0.19396000 USD2.64 K
Neutral
ENAUSTENA / USTBitfinex0.19687000 USDT−5.65%2 K+86.88%0.21503000 USDT0.19437000 USDT1.14 K
Sell
ENABTCENA / BitcoinBitfinex0.2474898800935e-5 BTC−4.08%1.99 K−43.07%0.2577570032837e-5 BTC0.2430223779922e-5 BTC2.64 K
Neutral
ENABTCEthena / BTCUpBit0.000002300 BTC−2.95%5000.00%0.000002390 BTC0.000002300 BTC2.69 K
Sell
ENAUSDTEthena / USDTUpBit0.19900 USDT−0.25%3980.00%0.19900 USDT0.19900 USDT2 K
Neutral
ENATHBEthena / Thai BahtBitazza7.0284 THB+0.41%90—7.0284 THB7.0284 THB431
Buy
ENAUSDTEthena / Tether USDPoloniex0.1762 USDT−12.16%0−100.00%0.1951 USDT0.1762 USDT31
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.19803 USD−5.71%——0.21013 USD0.19349 USD4.86 M
Neutral
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1981 USD−5.49%——0.2099 USD0.1936 USD3.37 M
Neutral
ENAUSDTETHENA / TETHERWOO X0.1981 USDT−5.53%——0.2100 USDT0.1936 USDT1.2 M
Neutral
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.19795 USDT−5.54%——0.20988 USDT0.19346 USDT6.2 M
Neutral
ENAUENA / UBinance0.2018 U−4.77%——0.2088 U0.1960 U12.56 K
Sell
ENAUSDT.PEthena/Tether Perpetual ContractKuCoin0.19815 USDT−5.44%——0.20984 USDT0.19345 USDT24.23 M
Neutral
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.19799 USDT−5.46%——0.20988 USDT0.19349 USDT2.49 M
Neutral
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.19780 USDT−5.46%——0.20968 USDT0.19334 USDT241.47 M
Neutral
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.19793 USD−5.36%——0.20936 USD0.19372 USD266.27 K
Neutral
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.19805 USDT+0.95%——0.21456 USDT0.19362 USDT5.55 M
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1979 USDT−5.54%——0.2099 USDT0.1935 USDT16.52 M
Neutral
ENAUSD.PEthena USD PerpetualCrypto.com0.19777 USD−5.56%——0.20979 USD0.19366 USD7.71 K
Sell
ENAUSD1ENA / USD1Binance0.1991 USD1−5.91%——0.2012 USD10.1991 USD12.72 K
Sell
ENAUSD1.PENA / Tether PERPETUAL FUTURESMEXC0.19811 USD1−5.44%——0.20976 USD10.19354 USD147.8 K
Sell
ENAUSDEEthena / USDEMEXC0.19765 USDE−5.65%——0.20949 USDE0.19377 USDE94.33 K
Sell