Get started
Ethereum / Canadian DollarEthereum / Canadian DollarEthereum / Canadian Dollar

Ethereum / Canadian Dollar

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get Ethereum / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSD.PETH Perpetual Futures ContractDeribit2,058.30 USD+0.36%528.75 B+16.74%2,071.50 USD2,041.25 USD51.58 M
Sell
ETHUSD.PETH / USD PERPETUAL CONTRACTCoinbase2,058.30 USD+0.36%528.75 B+16.74%2,071.50 USD2,041.25 USD51.58 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,059.22 USDT+0.32%8.6 B+35.05%2,073.00 USDT2,042.46 USDT954.47 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,059.19 USDT+0.32%6.54 B+35.15%2,072.87 USDT2,042.10 USDT1.59 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,059.01 USDT+0.31%6.16 B+22.73%2,072.57 USDT2,042.26 USDT966.03 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,059.21 USDT+0.34%5.89 B+44.87%2,072.66 USDT2,042.47 USDT705.19 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,058.97 USDT+0.31%4.2 B+48.81%2,072.98 USDT2,042.46 USDT420.84 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,059.26 USDT+0.32%3.4 B+26.25%2,072.78 USDT2,042.47 USDT397.77 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,059.21 USDT+0.33%2.56 B+33.76%2,072.96 USDT2,042.40 USDT261.26 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,059.21 USDT+0.33%2.56 B+33.66%2,072.96 USDT2,042.40 USDT261.22 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,057.02 USDC+0.32%2.47 B+25.50%2,070.83 USDC2,040.26 USDC369.67 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,057.83 USDC+0.35%2.28 B+101.20%2,071.60 USDC2,041.06 USDC475.89 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,057.83 USDC+0.35%2.28 B+101.20%2,071.60 USDC2,041.06 USDC475.89 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,058.71 USDT+0.29%1.82 B+37.01%2,072.70 USDT2,042.49 USDT168.09 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,058.51 USDT+0.30%1.45 B+42.06%2,073.00 USDT2,042.46 USDT168.96 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,060.19 USDT+0.32%767.81 M+12.30%2,073.32 USDT2,043.68 USDT117.12 K
Sell
ETHUSDTEthereum / TetherUSBinance2,059.95 USDT+0.32%675.87 M+68.15%2,073.41 USDT2,043.57 USDT77.42 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,058.57 USDT+0.30%577.89 M+69.62%2,072.64 USDT2,042.40 USDT62.13 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,058.58 USDT+0.42%570.79 M−44.25%2,072.23 USDT2,042.30 USDT40.02 K
Sell
ETHUSDTEthereum / Tether USDHTX2,061.05 USDT+1.77%435.51 M+62.39%2,073.68 USDT2,010.27 USDT153.07 K
Sell
ETHUSDTEthereum/TetherGate2,060.01 USDT+0.31%357.06 M+10.25%2,073.72 USDT2,043.57 USDT48.46 K
Sell
ETHUSDEthereum / US DollarCoinbase2,057.27 USD+0.32%343.41 M+10.76%2,070.80 USD2,040.86 USD40.74 K
Sell
ETHUSDCEthereum / USDCCoinbase2,057.27 USDC+0.32%343.35 M+10.77%2,070.80 USDC2,040.86 USDC40.75 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,059.49 USDT+1.72%332.14 M+34.17%2,073.41 USDT2,009.59 USDT93.76 K
Sell
ETHUSDT.PEthereum/Tether Perpetual ContractKuCoin2,059.11 USDT+0.36%326.28 M+35.31%2,072.66 USDT2,042.66 USDT66.05 M
Sell
ETHUSDTEthereum/USDTOKX2,060.22 USDT+0.32%324.26 M+19.53%2,073.59 USDT2,043.63 USDT36.32 K
Sell
ETHUSDTEthereum / USDTMEXC2,060.00 USDT+0.32%314.94 M+60.58%2,073.24 USDT2,044.00 USDT33.54 K
Sell
ETHUSDC.PEthereum/USDCToobit2,057.02 USDC+0.32%250.2 M+25.50%2,070.35 USDC2,040.41 USDC37.59 K
Sell
ETHUSDTETHUSDT SPOTBybit2,060.22 USDT+0.32%249.38 M+13.07%2,073.96 USDT2,043.50 USDT32.02 K
Sell
ETHUSDCEthereum / USD CoinBinance2,057.95 USDC+0.32%246.01 M+67.54%2,071.53 USDC2,041.39 USDC43.36 K
Sell
ETHUSDTEthereumBitkub2,057.32 USDT+1.76%231.71 M+9.04%2,076.86 USDT2,011.91 USDT59.78 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,057.00 USD+0.35%230.06 M+60.11%2,070.00 USD2,039.43 USD50.02 M
Sell
ETHUSDTETHUSDT SPOTBitget2,059.55 USDT+0.28%210.77 M+63.62%2,073.69 USDT2,043.61 USDT20.92 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,058.61 USDT+0.29%188.21 M+28.23%2,071.13 USDT2,042.19 USDT33.58 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,059.70 USDT+0.30%168.64 M+37.11%2,073.00 USDT2,043.77 USDT27.88 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,059.96 USDT+0.32%156.73 M+61.09%2,073.15 USDT2,043.59 USDT18.85 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,059.22 USDT+0.34%150.45 M+35.66%2,072.80 USDT2,042.46 USDT41.52 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,059.82 USDT+0.31%133.67 M+65.62%2,072.79 USDT2,043.77 USDT13.04 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,057.21 USDC+0.33%119.94 M+12.23%2,070.55 USDC2,040.41 USDC22.33 K
Sell
ETHUSDEthereum / USDCrypto.com2,057.92 USD+0.30%119.62 M−19.37%2,071.50 USD2,041.37 USD9.46 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,059.44 USDT+0.35%114.41 M+7.84%2,072.62 USDT2,042.55 USDT14.43 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,059.48 USDT+0.29%103.54 M+6.38%2,073.42 USDT2,043.68 USDT20.1 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,060.31 USDT+1.77%102.84 M+109.16%2,073.40 USDT2,011.00 USDT34.33 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,058.95 USDT+0.31%94.48 M+103.40%2,073.16 USDT2,042.81 USDT18.84 M
Sell
ETHBTC.PETH BTC PERPETUALPionex0.027839 BTC+0.07%85.35 M+15.89%0.028055 BTC0.027806 BTC13.24 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,058.81 USDT+0.30%84.45 M+23.10%2,073.00 USDT2,042.46 USDT12.19 K
Sell
ETHUSDTEthereum / TetherKuCoin2,059.51 USDT+0.30%84.1 M+45.14%2,073.57 USDT2,043.70 USDT7.08 K
Sell
ETHUSDCETHEREUM/USDCBloFin2,058.00 USDC+0.31%83.73 M+11.02%2,071.22 USDC2,041.90 USDC14.82 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,057.69 USDC+0.37%79.35 M+86.68%2,070.62 USDC2,040.20 USDC10.2 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,060.00 USDT+0.31%78.07 M+41.07%2,073.55 USDT2,043.57 USDT9.07 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,057.81 USD+0.33%74.12 M+19.56%2,070.60 USD2,040.93 USD6.1 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,059.22 USDT+0.33%69.49 M+14.89%2,072.72 USDT2,042.66 USDT10.63 K
Sell
ETHEther / USDCUniswap v4 (Ethereum)2,059.73 USD+0.49%68.5 M+4,660.05%2,069.14 USD2,043.02 USD520.88 K
Sell
ETHUSDC_21C67EEther / USD Coin on Ethereum (0x21C67e77068de97969BA93D4aaB21826d33Ca12B)Uniswap v4 (Ethereum)2,059.73 USDC+0.47%68.47 M+4,657.49%2,069.14 USDC2,043.02 USDC253
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,056.89 USD+0.41%65.49 M+97.90%2,069.57 USD2,039.80 USD9.87 M
Sell
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,056.68 USD+0.33%65.08 M+21.34%2,070.02 USD2,040.32 USD10.48 M
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,059.94 USDT+0.32%63.17 M+31.97%2,073.27 USDT2,043.73 USDT8.44 K
Sell
ETHKRWEthereum / KRWUpBit2,786,000 KRW−0.11%58.4 M+62.14%2,804,000 KRW2,765,000 KRW7.76 K
Sell
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,057.00 USD+0.33%55.2 M+68.38%2,069.95 USD2,040.09 USD11.18 M
Sell
ETHUSDTEthereum / TetherCrypto.com2,060.05 USDT+0.32%51.92 M+23.06%2,073.68 USDT2,043.26 USDT4.39 K
Sell
ETHEUREthereum / EuroWhiteBIT1,847.72 EUR+0.56%50.14 M+402.29%1,857.90 EUR1,827.76 EUR10.13 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,058.81 USDC+1.70%42.75 M+131.96%2,071.40 USDC2,009.37 USDC15.41 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,057.20 USD+0.39%36.64 M−3.87%2,068.70 USD2,040.56 USD18.53 M
Sell
ETHUSDCETHEREUM/USD COINWEEX2,058.40 USDC+1.71%36.47 M+59.10%2,071.27 USDC2,009.01 USDC8.08 K
Sell
ETHBTCEthereum / BitcoinBinance0.02784 BTC+0.07%36.11 M+149.30%0.02805 BTC0.02782 BTC1.49 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,058.00 USDC+0.25%30.34 M+138.58%2,071.18 USDC2,042.11 USDC1.34 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,057.9 USD+0.35%24.85 M+24.39%2,070.5 USD2,041.2 USD1.93 K
Sell
ETHKRWEthereum / South Korean WonBithumb2,785,000 KRW0.00%23.29 M+15.07%2,802,000 KRW2,766,000 KRW3.42 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,057.01 USDC+0.32%23.17 M+1.41%2,070.54 USDC2,040.33 USDC3.34 K
Sell
ETHFDUSDEthereum / FDUSDBinance2,066.03 FDUSD+0.31%21.54 M+303.70%2,077.74 FDUSD2,049.38 FDUSD3.03 K
Sell
ETHEUREthereum / EuroBitvavo1,847.0 EUR+0.57%19.89 M+58.43%1,855.7 EUR1,828.3 EUR1.15 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,057.97 USDC+0.41%19.56 M+116.42%2,069.95 USDC2,040.44 USDC1.58 K
Sell
ETHUSDCEthereum/USDCOKX2,057.80 USDC+0.32%19.1 M+28.66%2,071.51 USDC2,041.58 USDC1.88 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT2,059.67 USD+0.48%18.41 M+573.63%2,070.09 USD2,040.16 USD2.59 K
Sell
ETHUSDCEthereum / USD CoinKraken2,059.04 USDC+0.38%17.35 M+259.60%2,072.29 USDC2,041.99 USDC2.48 K
Sell
ETHEUREthereum / EuroKraken1,847.53 EUR+0.70%16.59 M+63.87%1,855.29 EUR1,828.61 EUR1.47 K
Sell
ETHUSTEthereum / USTBitfinex2,059.40000000 USDT+0.35%15.85 M+37.39%2,073.40000000 USDT2,043.50000000 USDT1.96 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,057.84 USD+0.40%14.62 M+169.46%2,068.75 USD2,040.66 USD967
Sell
ETHUSDEthereum / DollarBitfinex2,059.80 USD+0.34%14.35 M+29.59%2,073.40 USD2,043.10 USD2.05 K
Sell
ETHUSDCETHUSDC SPOTBybit2,059.47 USDC+0.42%14.31 M−25.86%2,071.55 USDC2,041.45 USDC1.4 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2,058.10 USDC+0.34%13.54 M−57.81%2,071.40 USDC2,041.60 USDC1.48 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.027862 BTC+0.08%11.99 M+40.90%0.028072 BTC0.027785 BTC1.22 K
Sell
ETHUSD.PETHEREUM / USD PERPETUAL SWAP CONTRACTBYDFi2,057.15 USD+0.34%11.4 M+77.06%2,069.95 USD2,040.10 USD1.52 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.027827 BTC+0.11%10.98 M−44.95%0.028042 BTC0.027799 BTC800
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,056.88 USDC+0.34%10.75 M+266.35%2,069.80 USDC2,040.79 USDC316
Sell
ETHEther / USDCUniswap v4 (Arbitrum)2,060.01 USD+0.49%8.7 M+44.45%2,070.41 USD2,042.74 USD1.62 M
Sell
ETHUSDC_864ABCEther / USD Coin on Arbitrum One (0x864abCa0a6202dba5B8868772308DA953fF125B0)Uniswap v4 (Arbitrum)2,060.01 USDC+0.49%8.7 M+44.42%2,070.41 USDC2,042.74 USDC789
Sell
ETHEUREthereum / EuroCoinbase1,847.92 EUR+0.60%8.53 M+13.10%1,855.80 EUR1,828.64 EUR936
Sell
ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026)Binance2,070.80 USDT+0.35%7.48 M+157.23%2,084.23 USDT2,054.04 USDT351
Sell
ETHEthereum Token / WBNBPancakeSwap v3 (BNB chain)2,060.85 USD+0.47%7.18 M+22.08%2,072.45 USD2,043.19 USD1.58 M
Sell
ETHJPYEthereum / JPYBinance327,301 JPY+0.52%7.07 M+10.77%329,174 JPY324,501 JPY2.04 K
Sell
ETHJPYETH_JPYbitFlyer327,426 JPY+0.69%6.71 M+19.30%329,035 JPY324,372 JPY1.08 K
Sell
ETHTRYEthereum / Türk lirasıWhiteBIT103,338.35 TRY+0.12%6.43 M+88.28%104,124.86 TRY102,445.81 TRY940
Sell
ETHTRYEthereum / Turkish LiraBinance103,455 TRY+0.39%6.22 M+49.69%104,049 TRY102,589 TRY661
Sell
ETHUSDCETHUSDC SPOTBitget2,058.19 USDC+0.31%5.88 M+137.65%2,070.96 USDC2,041.57 USDC293
Sell
ETHBTCETHEREUM/BITCOINBitrue0.027860 BTC+0.76%5.83 M+110.50%0.028050 BTC0.027600 BTC931
Sell
ETHUSDTEthereum / Tether USDKraken2,060.56 USDT+0.34%5.63 M+41.41%2,071.74 USDT2,043.70 USDT769
Sell
ETHEUREthereum / EuroBitstamp1,848.3 EUR+0.77%5.59 M+43.68%1,855.6 EUR1,829.8 EUR333
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,057.22 USDC+0.35%5.45 M+38.08%2,069.81 USDC2,040.64 USDC1.89 M
Sell
ETHUSDCETH / USDC Spot Trading PairPhemex2,057.38 USDC+0.33%5.37 M+22.58%2,071.33 USDC2,040.97 USDC1.13 K
Sell