Get started
ETHFI Perpetual LinearSwap ContractETHFI Perpetual LinearSwap ContractETHFI Perpetual LinearSwap Contract

ETHFI Perpetual LinearSwap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ETHFI Perpetual LinearSwap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHFIUSDT.Pether.fi/USD Tether Perpetual ContractBingX0.3813 USDT−0.42%6.78 M−4.15%0.3838 USDT0.3812 USDT606.07 K
Sell
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACTBinance0.3814 USDT−0.37%4.61 M−69.00%0.3838 USDT0.3811 USDT385.58 K
Sell
ETHFIUSDT.PEther.fi perpetual contractWhiteBIT0.3814 USDT−0.29%3.55 M−6.94%0.3840 USDT0.3810 USDT347.23 K
Sell
ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACTLBANK0.3813 USDT−0.39%3.54 M−62.61%0.3836 USDT0.3812 USDT282.25 K
Sell
ETHFIUSDT.Pether.fi/TetherUSToobit0.3816 USDT−0.31%2.31 M−33.94%0.3839 USDT0.3812 USDT198.53 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual Swap ContractOKX0.3812 USDT−0.39%1.43 M−75.30%0.3835 USDT0.3811 USDT114.44 K
Sell
ETHFIUSDC.Pether.fi/USD Coin Perpetual ContractBingX0.3815 USDC−0.37%1.21 M−0.18%0.3838 USDC0.3812 USDC119.88 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractBybit0.3814 USDT−0.42%968.57 K−76.59%0.3838 USDT0.3814 USDT56.25 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3815 USDT−0.39%964.14 K−76.60%0.3838 USDT0.3814 USDT57.37 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractZoomex0.3814 USDT−0.37%960.33 K−76.61%0.3838 USDT0.3814 USDT56.25 K
Sell
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACTBitget0.3812 USDT−0.34%800.22 K−61.88%0.3841 USDT0.3811 USDT56.76 K
Sell
ETHFIUSDTETHFI / TetherUSBinance0.3816 USDT−0.37%746.95 K−76.33%0.3840 USDT0.3816 USDT54.97 K
Sell
ETHFIUSDTEther.Fi Foundation / USDTMEXC0.3815 USDT−0.39%622.27 K−73.95%0.3841 USDT0.3815 USDT39.68 K
Sell
ETHFIUSDTether.fi governance/USDTOKX0.3817 USDT−0.42%504.41 K−67.44%0.3840 USDT0.3817 USDT47.1 K
Sell
ETHFIUSDTEther.fi / Tether USWhiteBIT0.3815 USDT−0.39%404.95 K−39.92%0.3842 USDT0.3815 USDT35.42 K
Sell
ETHFIUSDT.Pether.fi / Tether LINEAR FUTURES CONTRACTBITUNIX0.3814 USDT−0.39%391.76 K−58.58%0.3838 USDT0.3812 USDT30.75 K
Sell
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACTBinance0.3806 USDC−0.37%379.3 K−58.77%0.3828 USDC0.3805 USDC29.94 K
Sell
ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACTKCEX0.3815 USDT−0.37%369.42 K−58.10%0.3838 USDT0.3812 USDT24.71 K
Sell
ETHFITRYETHFI / Turkish LiraBinance18.17 TRY−0.33%359.42 K−79.05%18.27 TRY18.17 TRY12.87 K
Sell
ETHFIUSDTETHFI / USDT Spot Trading PairPhemex0.3810 USDT−0.34%356.67 K−34.76%0.3847 USDT0.3810 USDT22.25 K
Sell
ETHFIUSDTEther.Fi/TetherGate0.3815 USDT−0.29%339.95 K−71.46%0.3839 USDT0.3815 USDT16.02 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3813 USDT−0.42%317.29 K−47.06%0.3836 USDT0.3813 USDT1.51 K
Sell
ETHFIUSDTETHFIUSDT SPOTBitget0.3816 USDT−0.29%208.56 K−64.18%0.3841 USDT0.3816 USDT16.66 K
Sell
ETHFIUSDTETHFIUSDT SPOTBybit0.3822 USDT−0.16%170.2 K−60.28%0.3842 USDT0.3818 USDT4.34 K
Sell
ETHFIUSDTether.fi / USD TetherBitazza0.3823 USDT−0.03%129.48 K+12.98%0.3835 USDT0.3823 USDT8.95 K
Sell
ETHFIUSDTETHER.FI/USD TETHERBloFin0.3815 USDT−0.24%103.39 K−66.55%0.3842 USDT0.3811 USDT9.03 K
Sell
ETHFIEURether.fi / EuroBitvavo0.33187 EUR+0.86%101.87 K−85.20%0.33405 EUR0.32810 EUR258.63 K
Sell
ETHFIUSDTether.fi / Tether SPOTBITUNIX0.3816 USDT−0.37%81.37 K−44.22%0.3840 USDT0.3816 USDT7.78 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL CONTRACTCoinEx0.3817 USDT−0.37%81.09 K−12.63%0.3839 USDT0.3817 USDT6.91 K
Sell
ETHFIUSDTETHFI/USDT TETHERCoinW0.382 USDT−0.26%66.1 K−58.70%0.384 USDT0.382 USDT5.64 K
Sell
ETHFIUSDether.fi / US DollarCoinbase0.382 USD0.00%65.66 K−66.21%0.383 USD0.382 USD8.87 K
Sell
ETHFIUSDCether.fi / USDCCoinbase0.382 USDC0.00%65.65 K−66.14%0.383 USDC0.382 USDC8.87 K
Sell
ETHFIKRWEther.fi / KRWUpBit537.0 KRW−0.19%57.92 K−83.01%539.0 KRW536.0 KRW5.32 K
Sell
ETHFIUSDTether.fi/USD Tether SpotBingX0.3816 USDT−0.34%55.25 K−59.35%0.3838 USDT0.3816 USDT3.99 K
Sell
ETHFIUSDCEther.Fi Foundation / USDCMEXC0.3815 USDC−0.34%52.61 K−0.96%0.3838 USDC0.3812 USDC4.74 K
Sell
ETHFIUSDTether.fi / TetherKuCoin0.3815 USDT−0.16%52.27 K−46.49%0.3836 USDT0.3815 USDT687
Sell
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACTCoinbase0.3822 USDC−1.19%49.24 K−92.44%0.3822 USDC0.3822 USDC137
Sell
ETHFIUSDT.PETHFI USDT PERPETUALPionex0.3814 USDT−0.37%42.05 K−62.86%0.3837 USDT0.3811 USDT2.97 K
Sell
ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACTBitget0.3808 USDC−0.31%36.31 K−38.38%0.3831 USDC0.3806 USDC2.76 K
Sell
ETHFIUSDCETHFI / USD CoinBinance0.3813 USDC−0.26%35.19 K−84.01%0.3836 USDC0.3813 USDC3.29 K
Sell
ETHFIUSDTETHER.FI / TETHERCoinEx0.3818 USDT−0.18%18.99 K+0.12%0.3838 USDT0.3818 USDT1.71 K
Sell
ETHFIUSDTETHER FI / USDTKCEX0.3816 USDT−0.37%13.86 K−52.92%0.3841 USDT0.3816 USDT1.2 K
Sell
ETHFIKRWETHFI / South Korean WonBithumb531.0000 KRW−0.19%13.56 K−87.00%532.0000 KRW531.0000 KRW1.72 K
Sell
ETHFIUSDC.PETHFIPERP Perpetual ContractBybit0.3811 USDC−0.39%13.5 K−62.28%0.3826 USDC0.3809 USDC643
Sell
ETHFIUSDETHFI / U. S. DollarKraken0.3823 USD−0.36%13.13 K−62.47%0.3824 USD0.3823 USD55
Sell
ETHFITRYEther.fi / Türk lirasıWhiteBIT18.258 TRY0.00%6.4 K−77.69%18.258 TRY18.202 TRY341
Sell
ETHFIEUREther.fi / EuroWhiteBIT0.3304 EUR−0.30%5.97 K−49.83%0.3314 EUR0.3304 EUR1.32 K
Sell
ETHFIEURETHFI / EuroKraken0.3342 EUR+1.33%4.53 K−85.26%0.3342 EUR0.3285 EUR9.63 K
Sell
ETHFIUSDCETHER.FI/USD COINWEEX0.381 USDC0.00%3.22 K−21.62%0.386 USDC0.381 USDC1.26 K
Sell
ETHFITRYether.fi governance/Turkish liraOKX18.20 TRY−0.44%2.53 K−91.13%18.20 TRY18.20 TRY1
Sell
ETHFIUSDCether.fi governance/USDCOKX0.3834 USDC−0.52%2.19 K−82.65%0.3834 USDC0.3834 USDC40
Sell
ETHFITHBEther.FiBitkub12.65 THB−1.17%2.14 K−46.02%12.77 THB12.49 THB1.68 K
Sell
ETHFIEURether.fi governance/EUROKX0.3315 EUR−0.21%1.92 K−66.06%0.3329 EUR0.3314 EUR193
Sell
ETHFIUSDT.3SETHFI3xShort/TetherGate0.0012559 USDT−3.12%1.71 K−59.25%0.0013019 USDT0.0012312 USDT1.22 M
Sell
ETHFIUSDT.3LETHFI3xLong/TetherGate0.13451 USDT+0.07%1.17 K−66.62%0.13502 USDT0.13385 USDT448
Sell
ETHFIUSDTETHER.FI/TETHERUSWEEX0.382 USDT0.00%1.14 K−73.29%0.387 USDT0.381 USDT740
Sell
ETHFIUSDether.fi governance/USDOKX0.3825 USD+4.03%397+341.80%0.3875 USD0.3803 USD1.03 K
Sell
ETHFIUSDTETHFI / Tether USDHTX0.3837 USDT+1.64%368−98.92%0.3845 USDT0.3837 USDT183
Sell
ETHFIBTCEther.fi / BitcoinWhiteBIT0.000005879 BTC−0.31%339−66.61%0.000005895 BTC0.000005879 BTC58
Sell
ETHFITHBether.fi / Thai BahtBitazza12.576 THB+5.08%24+98.04%12.576 THB11.968 THB63
Sell
ETHFIUSDether.fi / USDCrypto.com0.3822 USD−0.65%3−99.90%0.3822 USD0.3822 USD3
Sell
ETHFIUSDTEther.fi / USDTUpBit0.38860 USDT−31.81%30.00%0.38860 USDT0.38860 USDT7
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Ethereum)0.3827 USD+0.54%——0.3903 USD0.3797 USD17.85 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURESWOO X0.3814 USDT−0.37%——0.3838 USDT0.3811 USDT33.93 K
Sell
ETHFIUSDT.Pether.fi/Tether Perpetual ContractKuCoin0.3823 USDT−0.08%——0.3839 USDT0.3818 USDT5.56 K
Sell
ETHFIetherfi governance token / WETHCamelot v3 (Arbitrum)0.3814 USD−0.54%——0.3834 USD0.3814 USD338
Sell
ETHFIETH_526CC4ether.fi governance token / Ether on Ethereum (0x526Cc4c56982e84ce640C387C0A5454fC2030d30)Uniswap v4 (Ethereum)0.0001996 ETH−0.34%——0.0002014 ETH0.0001995 ETH20.68 K
Sell
ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84)Camelot v3 (Arbitrum)0.0001991 WETH−0.05%——0.0002001 WETH0.0001991 WETH885
Sell
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACTGate0.3811 USDT−0.42%——0.3835 USDT0.3811 USDT425.37 K
Sell
ETHFIUSD.PETHFIUSD Futures Contract (Perpetual)BTSE0.3816 USD−0.26%——0.3842 USD0.3807 USD2.85 M
Sell
ETHFIUSDTETHER.FI / TETHERWOO X0.381 USDT−1.04%——0.385 USDT0.380 USDT33.73 K
Sell
ETHFIUSD.PETHFI perpetual future quoted in USDDelta Exchange India0.3818 USD−0.03%——0.3818 USD0.3818 USD61
Sell
ETHFIETH_7E34F5ether.fi governance token / Ether on Arbitrum One (0x7e34F5809149acb927470bcc270De60b9908Cc97)Uniswap v4 (Arbitrum)0.0001999 ETH−0.07%——0.0001999 ETH0.0001999 ETH165
Sell
ETHFIUSDT.PETHFI Perpetual LinearSwap ContractHTX0.3813 USDT−0.21%——0.3917 USDT0.3813 USDT257.94 K
Strong sell
ETHFIUSD.Pether.fi USD PerpetualCrypto.com0.3819 USD−0.05%——0.3819 USD0.3819 USD392
Sell
ETHFIUSD1Ether.Fi Foundation / USD1MEXC0.3814 USD1−0.44%——0.3841 USD10.3814 USD14.46 K
Sell
ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACTWEEX0.3813 USDT−0.39%——0.3838 USDT0.3811 USDT35.76 K
Sell
ETHFIUSDT.PETHER.FI/USDT PERPETUAL SWAP CONTRACTXT.com0.3814 USDT−0.37%——0.3837 USDT0.3811 USDT389.97 K
Sell
ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures ContractKraken0.3836 USD+0.08%——0.3836 USD0.3836 USD79
Sell
ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURESMEXC0.3808 USDC−0.31%——0.3829 USDC0.3805 USDC8.38 K
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Ethereum)0.3832 USD−0.18%——0.3860 USD0.3828 USD7.96 K
Sell
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURESMEXC0.3815 USDT−0.21%——0.3834 USDT0.3812 USDT54.72 K
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Arbitrum)0.3719 USD−0.07%——0.3719 USD0.3719 USD61
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Arbitrum)0.3829 USD+0.06%——0.3829 USD0.3829 USD20
Sell
ETHFIUSDT.PEther.fi vs Tether USD PERPETUAL CONTRACTBTCC0.3814 USDT−0.37%——0.3838 USDT0.3812 USDT7 M
Sell