AUD/JPY Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
  FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 114.296 | −0.11% | −0.128 | 114.296 | 114.296 | Buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 113.979 | +0.20% | +0.224 | 113.979 | 113.979 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 113.583 | −0.11% | −0.126 | 113.583 | 113.583 | Buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 113.257 | −0.11% | −0.129 | 113.257 | 113.257 | Buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 112.955 | −0.09% | −0.101 | 112.955 | 112.955 | Buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 112.509 | −0.12% | −0.130 | 112.509 | 112.509 | Buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 112.199 | −0.12% | −0.130 | 112.199 | 112.199 | Buy |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 111.896 | −0.12% | −0.130 | 111.896 | 111.896 | Buy |
| FCAYJ2027AUD/JPY Futures (Apr 2027) | 2027-04-19 | 111.524 | −0.12% | −0.130 | 111.524 | 111.524 | Buy |
| FCAYK2027AUD/JPY Futures (May 2027) | 2027-05-17 | 111.227 | −0.12% | −0.131 | 111.227 | 111.227 | Buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 110.934 | −0.12% | −0.130 | 110.934 | 110.934 | Buy |
| FCAYN2027AUD/JPY Futures (Jul 2027) | 2027-07-19 | 110.572 | −0.12% | −0.131 | 110.572 | 110.572 | Buy |
| FCAYQ2027AUD/JPY Futures (Aug 2027) | 2027-08-16 | 110.291 | −0.12% | −0.132 | 110.291 | 110.291 | Buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 110.014 | −0.12% | −0.132 | 110.014 | 110.014 | Buy |
| FCAYV2027AUD/JPY Futures (Oct 2027) | 2027-10-18 | 109.674 | −0.12% | −0.132 | 109.674 | 109.674 | Strong buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 109.142 | −0.12% | −0.133 | 109.142 | 109.142 | Buy |
| FCAYH2028AUD/JPY Futures (Mar 2028) | 2028-03-13 | 108.305 | −0.12% | −0.132 | 108.305 | 108.305 | Buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 107.436 | −0.12% | −0.134 | 107.436 | 107.436 | Buy |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 105.903 | −0.13% | −0.135 | 105.903 | 105.903 | Buy |
| FCAYM2029AUD/JPY Futures (Jun 2029) | 2029-06-18 | 104.496 | −0.13% | −0.136 | 104.496 | 104.496 | Buy |