NZD/USD Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
  FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57769 | −0.28% | −0.00163 | 0.57769 | 0.57769 | Sell |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57819 | −0.28% | −0.00162 | 0.57819 | 0.57819 | Sell |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57882 | −0.28% | −0.00160 | 0.57882 | 0.57882 | Sell |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57921 | −0.31% | −0.00178 | 0.57921 | 0.57921 | Sell |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57972 | −0.28% | −0.00161 | 0.57972 | 0.57972 | Sell |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58019 | −0.31% | −0.00179 | 0.58019 | 0.58019 | Sell |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58057 | −0.31% | −0.00179 | 0.58057 | 0.58057 | Sell |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58090 | −0.31% | −0.00179 | 0.58090 | 0.58090 | Sell |
| FCNUJ2027NZD/USD Futures (Apr 2027) | 2027-04-19 | 0.58128 | −0.31% | −0.00180 | 0.58128 | 0.58128 | Sell |
| FCNUK2027NZD/USD Futures (May 2027) | 2027-05-17 | 0.58160 | −0.31% | −0.00179 | 0.58160 | 0.58160 | Sell |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58189 | −0.31% | −0.00179 | 0.58189 | 0.58189 | Sell |
| FCNUN2027NZD/USD Futures (Jul 2027) | 2027-07-19 | 0.58222 | −0.31% | −0.00179 | 0.58222 | 0.58222 | Sell |
| FCNUQ2027NZD/USD Futures (Aug 2027) | 2027-08-16 | 0.58247 | −0.31% | −0.00180 | 0.58247 | 0.58247 | Sell |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58271 | −0.31% | −0.00179 | 0.58271 | 0.58271 | Sell |
| FCNUV2027NZD/USD Futures (Oct 2027) | 2027-10-18 | 0.58297 | −0.31% | −0.00180 | 0.58297 | 0.58297 | Sell |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58334 | −0.31% | −0.00180 | 0.58334 | 0.58334 | Sell |
| FCNUH2028NZD/USD Futures (Mar 2028) | 2028-03-13 | 0.58369 | −0.31% | −0.00180 | 0.58369 | 0.58369 | Sell |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58374 | −0.31% | −0.00180 | 0.58374 | 0.58374 | Sell |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0.58492 | −0.31% | −0.00181 | 0.58492 | 0.58492 | Sell |
| FCNUM2029NZD/USD Futures (Jun 2029) | 2029-06-18 | 0.58636 | −0.31% | −0.00181 | 0.58636 | 0.58636 | Neutral |