ExxonMobil Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 158.3570 | +3.53% | +5.4037 | 158.3570 | 158.3570 | Strong buy |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 157.8408 | +3.56% | +5.4215 | 157.8408 | 157.8408 | Strong buy |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 158.3350 | +3.56% | +5.4396 | 158.3350 | 158.3350 | Strong buy |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 157.9881 | +3.58% | +5.4633 | 157.9881 | 157.9881 | Strong buy |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 158.4963 | +3.58% | +5.4826 | 158.4963 | 158.4963 | Strong buy |
| XOMFF2027ExxonMobil Futures (Jan 2027) | 2027-01-15 | 159.0139 | +3.58% | +5.5020 | 159.0139 | 159.0139 | Strong buy |
| XOMFG2027ExxonMobil Futures (Feb 2027) | 2027-02-19 | 158.7220 | +3.61% | +5.5271 | 158.7220 | 158.7220 | Strong buy |
| XOMFH2027ExxonMobil Futures (Mar 2027) | 2027-03-19 | 159.2501 | +3.61% | +5.5473 | 159.2501 | 159.2501 | Strong buy |
| XOMFJ2027ExxonMobil Futures (Apr 2027) | 2027-04-16 | 159.7858 | +3.61% | +5.5678 | 159.7858 | 159.7858 | Buy |
| XOMFK2027ExxonMobil Futures (May 2027) | 2027-05-21 | 159.5103 | +3.64% | +5.5955 | 159.5103 | 159.5103 | Strong buy |
| XOMFM2027ExxonMobil Futures (Jun 2027) | 2027-06-17 | 160.0236 | +3.64% | +5.6194 | 160.0236 | 160.0236 | Strong buy |
| XOMFN2027ExxonMobil Futures (Jul 2027) | 2027-07-16 | 160.5798 | +3.64% | +5.6459 | 160.5798 | 160.5798 | Strong buy |
| XOMFQ2027ExxonMobil Futures (Aug 2027) | 2027-08-20 | 161.2556 | +3.65% | +5.6787 | 161.2556 | 161.2556 | Strong buy |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 161.6177 | +3.71% | +5.7871 | 161.6177 | 161.6177 | Strong buy |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 164.9253 | +3.85% | +6.1146 | 164.9253 | 164.9253 | Strong buy |