Get started
FilecoinFilecoinFilecoin
#70#70#70

Filecoin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Filecoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.7207 USDT+2.91%31.16 M−11.37%0.7256 USDT0.6996 USDT24.27 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.7203 USDT+2.86%16.39 M−6.59%0.7252 USDT0.6998 USDT9.08 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.7207 USDT+2.90%11.4 M−16.40%0.7255 USDT0.6998 USDT9.52 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.7187 USDT+2.55%9.9 M−1.09%0.7251 USDT0.6980 USDT8.21 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.7206 USDT+2.88%9.25 M−13.51%0.7254 USDT0.6998 USDT7.57 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.7206 USDC+2.88%6.48 M−0.12%0.7254 USDC0.6997 USDC5.27 M
Sell
FILUSDT.PFilecoin/TetherUSToobit0.7204 USDT+2.94%4.83 M−11.07%0.7254 USDT0.6991 USDT3.82 M
Sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7205 USDT+2.86%4.67 M−7.51%0.7255 USDT0.6996 USDT3.79 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.7205 USDT+2.86%4.17 M+64.57%0.7255 USDT0.6997 USDT4.26 M
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7203 USDT+2.81%3.97 M−15.23%0.7255 USDT0.6999 USDT2.76 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.7205 USDT+2.84%3.97 M−15.76%0.7255 USDT0.6999 USDT2.76 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.7206 USDT+2.85%3.95 M−15.79%0.7255 USDT0.6999 USDT2.75 M
Sell
FILUSDTFIL / TetherUSBinance0.7212 USDT+2.90%3.79 M−41.85%0.7259 USDT0.7003 USDT3.24 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.7196 USDC+2.83%3.22 M−26.50%0.7244 USDC0.6992 USDC2.35 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.7207 USDT+2.90%2.15 M−9.73%0.7255 USDT0.6998 USDT1.67 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.7204 USDT+2.90%1.98 M−20.66%0.7253 USDT0.6996 USDT1.91 M
Sell
FILUSDTFilecoin/USDTOKX0.7205 USDT+2.77%1.95 M−35.63%0.7257 USDT0.7003 USDT1.57 M
Sell
FILUSDTFilecoin / Tether USDPoloniex0.711 USDT+2.16%1.7 M−2.34%0.721 USDT0.688 USDT1.44 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.7192 USD+2.80%1.31 M−5.10%0.7238 USD0.6989 USD637.37 K
Sell
FILUSDTFilecoin / Tether USDHTX0.7205 USDT+1.29%1.16 M−46.48%0.7248 USDT0.6942 USDT1.48 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT0.7206 USDT+2.84%1.14 M−11.76%0.7263 USDT0.6999 USDT887.56 K
Sell
FILUSDTFilecoin / USDTMEXC0.7206 USDT+2.81%1.11 M−41.04%0.7257 USDT0.7002 USDT937.18 K
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.7206 USDT+2.90%961.61 K−29.13%0.7252 USDT0.6997 USDT752.53 K
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.7214 USDT+3.00%888.71 K−0.83%0.7265 USDT0.6999 USDT683.88 K
Sell
FILUSDFilecoin / US DollarCoinbase0.720 USD+2.86%713.16 K+8.27%0.724 USD0.699 USD689.52 K
Sell
FILUSDCFilecoin / USDCCoinbase0.720 USDC+2.86%712.62 K+8.21%0.724 USDC0.699 USDC690.08 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.720 USDT+2.71%522.98 K−8.88%0.725 USDT0.700 USDT415.59 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin0.7209 USDT+2.85%389.48 K−37.76%0.7255 USDT0.7000 USDT314.92 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX0.721 USDT+1.41%383.91 K−28.37%0.725 USDT0.690 USDT508 K
Sell
FILUSDTFILUSDT SPOTBybit0.7216 USDT+2.91%281.47 K−39.95%0.7258 USDT0.7005 USDT243.29 K
Sell
FILUSDTFilecoin / USD TetherBitazza0.7203 USDT+2.80%247.64 K+1.66%0.7237 USDT0.7003 USDT200.24 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate0.7206 USDT+2.85%244.7 K+9.80%0.7252 USDT0.7005 USDT285.06 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue0.7210 USDT+1.26%195.53 K−34.23%0.7248 USDT0.6904 USDT261.26 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.7194 USDC+2.80%187.41 K−18.84%0.7244 USDC0.6992 USDC142.52 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.7201 USDC+2.83%181.07 K−66.73%0.7250 USDC0.6999 USDC143.22 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0.33360 USDT+15.62%166.61 K−23.58%0.34098 USDT0.28762 USDT288.69 K
Buy
FILTRYFilecoin / Türk lirasıWhiteBIT34.23 TRY+2.76%162.34 K+7.17%34.38 TRY33.22 TRY100.31 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX0.7210 USDT+2.85%156.66 K−28.81%0.7258 USDT0.7003 USDT130.77 K
Sell
FILKRWFilecoin / KRWUpBit1,031.0 KRW+2.08%156.6 K−43.47%1,039.0 KRW1,009.0 KRW146.21 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT0.7205 USDC+2.81%151.16 K−9.79%0.7250 USDC0.6991 USDC49.91 K
Sell
FILEURFilecoin / EuroBitvavo0.62400 EUR+2.51%143.8 K−30.44%0.62603 EUR0.61178 EUR122.99 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7200 USDT+2.86%141.69 K+120.33%0.7234 USDT0.6990 USDT114.65 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.7205 USDT+2.83%138.15 K−22.65%0.7255 USDT0.7001 USDT119.66 K
Sell
FILUSDTFILUSDT SPOTBitget0.7205 USDT+2.87%129.56 K−27.57%0.7256 USDT0.7004 USDT125.45 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX0.7209 USDT+2.85%126.01 K−38.08%0.7257 USDT0.7003 USDT106.02 K
Sell
FILUSDTFilecoin / TetherKuCoin0.7210 USDT+2.94%123.56 K+32.10%0.7256 USDT0.7005 USDT88.88 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0.002165 USDT−12.28%114.73 K−27.04%0.002475 USDT0.002107 USDT30.98 M
Sell
FILUSDT.PFIL USDT PERPETUALPionex0.721 USDT+3.00%104.21 K−18.02%0.725 USDT0.699 USDT82.88 K
Sell
FILUSDTFILECOIN / TETHERCoinEx0.7205 USDT+2.84%101.11 K+92.24%0.7251 USDT0.7003 USDT37.46 K
Sell
FILUSDFilecoin / U. S. DollarKraken0.719 USD+2.71%91.12 K−49.40%0.724 USD0.700 USD87.32 K
Sell
FILUSDCFILUSDC SPOTBitget0.7194 USDC+2.80%86.07 K−30.19%0.7241 USDC0.6998 USDC103.07 K
Sell
FILUSDCFIL / USD CoinBinance0.7195 USDC+2.87%73.07 K−45.15%0.7240 USDC0.7001 USDC46.9 K
Sell
FILTRYFIL / Turkish LiraBinance34.19 TRY+2.80%68.79 K−28.61%34.30 TRY33.25 TRY44.8 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0.21584 USDT−7.27%68.15 K−38.89%0.23307 USDT0.21293 USDT197.64 K
Sell
FILEURFilecoin / EuroWhiteBIT0.6246 EUR+2.66%50.97 K−64.99%0.6285 EUR0.6068 EUR42.21 K
Sell
FILUSDTFILECOIN / USDTKCEX0.7211 USDT+2.85%49.53 K−32.71%0.7259 USDT0.7004 USDT40.48 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0.00001141 BTC+2.42%43.47 K−7.68%0.00001142 BTC0.00001113 BTC29.53 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0.01211 USDT+9.59%42.66 K−20.98%0.01220 USDT0.01108 USDT2.1 M
Sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.7191 USD+2.77%29.92 K−22.77%0.7237 USD0.6992 USD17.27 K
Sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.7190 USD+2.79%29.82 K−80.92%0.7241 USD0.6960 USD12.4 K
Neutral
FILUSDFilecoin / U.S. DollarGemini0.723600 USD+3.43%27.46 K+11.33%0.723600 USD0.699700 USD23.25 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0.723600 USD+3.43%27.46 K+11.33%0.723600 USD0.699700 USD23.25 K
Sell
FILUSDCFILU / SDCGemini0.723600 USDC+3.43%27.46 K+11.34%0.723600 USDC0.699700 USDC23.25 K
Sell
FILKRWFIL / South Korean WonBithumb1,030.0000 KRW+1.68%25.6 K+16.77%1,039.0000 KRW1,014.0000 KRW15.5 K
Sell
FILUSDFilecoin / USDCrypto.com0.7205 USD+2.93%25.2 K+126.74%0.7248 USD0.7001 USD30.84 K
Sell
FILUSDCFilecoin / USDCMEXC0.7208 USDC+2.90%24.09 K−2.45%0.7248 USDC0.6998 USDC20.09 K
Sell
FILUSDFIL / DollarBitfinex0.72070000 USD+2.87%23.72 K−46.17%0.72221000 USD0.70537000 USD29.12 K
Sell
FILBTCFIL / BitcoinBitfinex0.0000114 BTC+1.79%20.38 K−53.76%0.0000114 BTC0.0000112 BTC29.12 K
Sell
FILUST.PFILF0 / USTF0Bitfinex0.71399000 USDT+2.23%16.2 K+11.10%0.71399000 USDT0.70535000 USDT12.98 K
Sell
FILUSTFIL / USTBitfinex0.71948000 USDT+2.78%15.15 K−55.43%0.72199000 USDT0.70206000 USDT17.36 K
Sell
FILTRYFilecoin/Turkish liraOKX33.85 TRY+1.65%13.37 K+389.72%33.85 TRY33.52 TRY6.28 K
Sell
FILEURFilecoin/EUROKX0.6257 EUR+2.79%12.67 K−12.37%0.6296 EUR0.6080 EUR10.67 K
Sell
FILUSDCFILUSDC SPOTBybit0.7210 USDC+3.03%11.26 K+44.72%0.7240 USDC0.6998 USDC6.94 K
Sell
FILEURFilecoin / EuroKraken0.624 EUR+2.80%10.85 K−55.47%0.628 EUR0.609 EUR5.28 K
Sell
FILUSDCFilecoin/USDCOKX0.7185 USDC+2.51%8.63 K−27.57%0.7239 USDC0.7024 USDC6.03 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001140 BTC+2.33%8.32 K+100.84%0.00001143 BTC0.00001115 BTC7.13 K
Neutral
FILUSDTFilecoin / TetherCrypto.com0.7210 USDT+2.79%6.26 K+27.67%0.7226 USDT0.7050 USDT3.76 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit0.7198 USD+2.76%5.91 K−57.37%0.7234 USD0.6993 USD3.55 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.717 USDC+2.72%5.87 K−82.09%0.724 USDC0.698 USDC4.96 K
Sell
FILBTCFIL / BitcoinBinance0.00001147 BTC+2.87%5.31 K−79.32%0.00001147 BTC0.00001121 BTC4.42 K
Neutral
FILUSDFIL / US DollarBinance0.72357015 USD+3.42%5.11 K−78.93%0.72357015 USD0.70675983 USD4.42 K
Sell
FILGBPFilecoin / British PoundKraken0.531 GBP+3.31%5 K+45.58%0.531 GBP0.523 GBP1.52 K
Sell
FILEURFilecoin / EuroCoinbase0.63 EUR+5.00%3.14 K−53.58%0.63 EUR0.60 EUR4.33 K
Sell
FILUSDCFILECOIN / USD COINCoinEx0.7200 USDC+2.80%2.51 K+5.93%0.7239 USDC0.7000 USDC1.91 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0.114249e-4 BTC+2.42%2.49 K+5.34%0.114749e-4 BTC0.111402e-4 BTC1.91 K
Neutral
FILUSDC.PFILPERP Perpetual ContractBybit0.7204 USDC+3.25%2.25 K−27.00%0.7211 USDC0.6977 USDC2.47 K
Sell
FILBTCFilecoin / BTCUpBit0.000011380 BTC+2.61%2.06 K+27.05%0.000011830 BTC0.000011200 BTC2.8 K
Sell
FILGBPFilecoin / British PoundCoinbase0.53 GBP+1.92%1.73 K+9.15%0.54 GBP0.52 GBP1.49 K
Sell
FILUSDFilecoin/USDOKX0.7198 USD+2.86%1.51 K−89.63%0.7255 USD0.7002 USD1.05 K
Sell
FILUSDCFILECOIN/USD COINWEEX0.719 USDC+1.27%795−33.80%0.724 USDC0.691 USDC1.05 K
Sell
FILBTCFilecoin / BitcoinKraken0.00001144 BTC+2.42%697+67.48%0.00001144 BTC0.00001123 BTC698
Neutral
FILUSDTFIL / TetherUSBinance.US0.7014 USDT−0.34%669+73.57%0.7285 USDT0.6981 USDT69
Sell
FILUSDTFilecoin / USDTUpBit0.75190 USDT+17.36%551+7.25%0.79170 USDT0.68590 USDT57
Sell
FILETHFilecoin / EthereumKraken0.0003848 ETH+0.18%68+84.01%0.0003857 ETH0.0003848 ETH96
Sell
FILTHBFilecoin / Thai BahtBitazza24.051 THB+0.31%22+108.22%24.051 THB23.891 THB31
Sell
FILTHBFilecoinBitkub22.86 THB−5.73%30.00%22.86 THB22.50 THB5
Strong sell
FILFilecoin / USDTBiswap v2 (BNB chain)0.7202 USD+2.79%——0.7243 USD0.7007 USD154
Sell
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.7206 USDT+2.88%——0.7252 USDT0.6998 USDT449.74 M
Sell
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0.7207 USDT+2.90%——0.7251 USDT0.6999 USDT217.39 M
Sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.7206 USDT+2.88%——0.7255 USDT0.6998 USDT301.66 M
Sell