Get started
FIL / TetherUS PERPETUAL CONTRACTFIL / TetherUS PERPETUAL CONTRACTFIL / TetherUS PERPETUAL CONTRACT

FIL / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FIL / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.6878 USDT−2.58%31.91 M−37.11%0.7113 USDT0.6775 USDT34.83 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.6878 USDT−2.54%22.03 M−32.07%0.7114 USDT0.6771 USDT17.24 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.6885 USDT−2.48%12.2 M−28.10%0.7113 USDT0.6791 USDT13.12 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.6884 USDT−2.52%10.56 M−32.03%0.7112 USDT0.6789 USDT11.93 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.6888 USDT−2.30%8.83 M−7.64%0.7120 USDT0.6771 USDT8.7 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.6876 USDC−2.59%6.48 M−0.29%0.7112 USDC0.6790 USDC6.25 M
Sell
FILUSDTFIL / TetherUSBinance0.6875 USDT−2.69%5.38 M−32.56%0.7119 USDT0.6795 USDT6.65 M
Sell
FILUSDT.PFilecoin/TetherUSToobit0.6868 USDT−2.75%5.04 M−26.48%0.7114 USDT0.6786 USDT5.24 M
Sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6876 USDT−2.63%4.57 M−37.24%0.7111 USDT0.6791 USDT5 M
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6868 USDT−2.71%4.25 M−45.81%0.7112 USDT0.6791 USDT4.17 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.6882 USDT−2.51%4.21 M−47.80%0.7112 USDT0.6791 USDT4.01 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.6886 USDT−2.45%4.18 M−48.09%0.7112 USDT0.6791 USDT4.08 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.6861 USDC−2.71%3.25 M−46.96%0.7105 USDC0.6779 USDC3.43 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.6884 USDT−2.49%3.15 M−13.00%0.7114 USDT0.6786 USDT3.17 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.6877 USDT−2.59%2.86 M−1.30%0.7111 USDT0.6791 USDT2.72 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.6869 USDT−2.73%2.39 M−33.89%0.7112 USDT0.6790 USDT2.64 M
Sell
FILUSDTFilecoin/USDTOKX0.6883 USDT−2.56%2.18 M−47.98%0.7118 USDT0.6793 USDT2.51 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.6868 USD−2.54%1.85 M−41.41%0.7102 USD0.6760 USD1.45 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT0.6884 USDT−2.47%1.75 M−12.41%0.7123 USDT0.6795 USDT1.81 M
Sell
FILUSDTFilecoin / USDTMEXC0.6874 USDT−2.72%1.66 M−27.46%0.7118 USDT0.6798 USDT2.06 M
Sell
FILUSDTFilecoin / Tether USDHTX0.6882 USDT−0.10%1.47 M−41.92%0.6897 USDT0.6878 USDT10.51 K
Sell
FILUSDFilecoin / US DollarCoinbase0.687 USD−2.69%1.34 M−5.99%0.712 USD0.679 USD775.74 K
Sell
FILUSDCFilecoin / USDCCoinbase0.687 USDC−2.69%1.34 M−6.00%0.712 USDC0.679 USDC775.74 K
Sell
FILUSDTFilecoin / Tether USDPoloniex0.698 USDT−0.85%1.25 M−40.26%0.716 USDT0.689 USDT1.04 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.6878 USDT−2.52%1.13 M−8.32%0.7123 USDT0.6805 USDT1.25 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6878 USDT−2.62%1.12 M−21.63%0.7112 USDT0.6791 USDT1.15 M
Sell
FILKRWFilecoin / KRWUpBit987.0 KRW−3.42%829.16 K+7.98%1,032.0 KRW979.0 KRW1.04 M
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin0.6877 USDT−2.65%623.54 K−10.60%0.7119 USDT0.6799 USDT677.87 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.6871 USDC−2.62%601.33 K+5.28%0.7110 USDC0.6789 USDC682.95 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.688 USDT−2.41%519.53 K−11.63%0.711 USDT0.678 USDT552.25 K
Sell
FILEURFilecoin / EuroKraken0.605 EUR−2.42%498.33 K+1,276.86%0.623 EUR0.602 EUR699.41 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX0.688 USDT0.00%462.65 K−41.62%0.688 USDT0.688 USDT0
Sell
FILUSDFilecoin / U. S. DollarKraken0.688 USD−2.69%448.55 K+150.53%0.710 USD0.680 USD538.93 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue0.6886 USDT−0.04%441.82 K−18.88%0.6886 USDT0.6886 USDT17
Sell
FILUSDTFILUSDT SPOTBybit0.6889 USDT−2.42%415.41 K−25.91%0.7114 USDT0.6796 USDT440.52 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate0.6883 USDT−2.56%266.26 K−27.40%0.7117 USDT0.6800 USDT256.3 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6880 USDT−2.41%263.9 K+10.01%0.7110 USDT0.6780 USDT221.95 K
Sell
FILUSDTFilecoin / USD TetherBitazza0.6884 USDT−2.60%255.76 K+4.40%0.7101 USDT0.6835 USDT239.86 K
Sell
FILEURFilecoin / EuroBitvavo0.60448 EUR−2.49%191.75 K−21.56%0.62417 EUR0.59650 EUR161.06 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.6877 USDC−2.48%183.88 K−37.61%0.7102 USDC0.6781 USDC187.46 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0.26935 USDT−12.01%183.56 K−11.21%0.31544 USDT0.25182 USDT459.77 K
Buy
FILUSDTFilecoin / Tether SPOTBITUNIX0.6889 USDT−2.46%181.59 K−29.18%0.7116 USDT0.6797 USDT204.55 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX0.6881 USDT−2.60%170.87 K−29.45%0.7116 USDT0.6793 USDT200.62 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.6882 USDT−2.55%165.45 K−29.45%0.7112 USDT0.6796 USDT158.81 K
Sell
FILTRYFilecoin / Türk lirasıWhiteBIT32.64 TRY−2.25%162.55 K−37.05%33.70 TRY32.17 TRY178.29 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0.002790 USDT+13.51%145.38 K−13.63%0.002929 USDT0.002380 USDT37.29 M
Buy
FILUSDTFilecoin / TetherKuCoin0.6875 USDT−2.63%131.06 K−54.26%0.7117 USDT0.6795 USDT144.44 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT0.6871 USDC−2.22%130.2 K−22.04%0.7121 USDC0.6791 USDC119.3 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0.00001080 BTC−2.53%128.04 K−8.07%0.00001111 BTC0.00001068 BTC120.17 K
Strong sell
FILUSDTFILUSDT SPOTBitget0.6883 USDT−2.60%118.2 K−32.45%0.7120 USDT0.6797 USDT106.29 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex0.688 USDT−2.55%97.54 K−45.45%0.711 USDT0.680 USDT106.82 K
Sell
FILBTCFIL / BitcoinBinance0.00001076 BTC−2.71%77.12 K+67.24%0.00001110 BTC0.00001067 BTC104.85 K
Strong sell
FILUSDFIL / US DollarBinance0.68786579 USD−2.59%75.5 K+66.11%0.71056051 USD0.67801363 USD104.85 K
Sell
FILTRYFIL / Turkish LiraBinance32.62 TRY−2.63%73.95 K−42.79%33.71 TRY32.19 TRY59.4 K
Sell
FILEURFilecoin / EuroWhiteBIT0.6034 EUR−2.87%72.4 K−64.74%0.6248 EUR0.5971 EUR80.39 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0.01061 USDT−7.66%68.17 K−36.89%0.01165 USDT0.01032 USDT4.23 M
Sell
FILUSDCFIL / USD CoinBinance0.6871 USDC−2.57%66.6 K−45.26%0.7104 USDC0.6788 USDC73.32 K
Sell
FILUSDTFILECOIN / USDTKCEX0.6887 USDT−2.55%65.75 K−29.92%0.7117 USDT0.6795 USDT77.11 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0.24977 USDT+8.02%65.08 K−26.28%0.25465 USDT0.22621 USDT179.36 K
Buy
FILKRWFIL / South Korean WonBithumb988.0000 KRW−3.23%63.65 K+23.07%1,026.0000 KRW902.0000 KRW88.75 K
Strong sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.6874 USD−2.41%48.6 K−7.34%0.7098 USD0.6784 USD35.83 K
Sell
FILUSDTFILECOIN / TETHERCoinEx0.6877 USDT−2.66%46.23 K−19.98%0.7117 USDT0.6800 USDT53.06 K
Sell
FILUSDFilecoin / U.S. DollarGemini0.687900 USD−2.62%30.46 K−8.88%0.710000 USD0.680000 USD23.37 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0.687900 USD−2.62%30.46 K−8.88%0.710000 USD0.680000 USD23.37 K
Sell
FILUSDCFILU / SDCGemini0.687900 USDC−2.62%30.46 K−8.89%0.710000 USDC0.680000 USDC23.37 K
Sell
FILUSDCFilecoin / USDCMEXC0.6885 USDC−2.41%25.05 K−3.49%0.7111 USDC0.6816 USDC23.54 K
Sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.6866 USD−2.51%24.99 K−30.57%0.7096 USD0.6756 USD11.58 K
Sell
FILUSDCFILUSDC SPOTBitget0.6871 USDC−2.72%23.91 K−7.51%0.7102 USDC0.6795 USDC27.65 K
Sell
FILBTCFilecoin / BTCUpBit0.000010720 BTC−2.28%20.8 K+38.95%0.000011060 BTC0.000010700 BTC29.68 K
Strong sell
FILEURFilecoin / EuroCoinbase0.60 EUR−3.23%14.82 K+13.29%0.62 EUR0.59 EUR17.56 K
Strong sell
FILUSD.PFILUSD Perpetual ContractBybit0.6914 USD−1.21%12.81 K−3.97%0.7090 USD0.6773 USD7.21 K
Sell
FILBTCFilecoin / BitcoinKraken0.00001076 BTC−2.00%12.56 K+802.47%0.00001088 BTC0.00001073 BTC18.23 K
Strong sell
FILUSDFilecoin / USDCrypto.com0.6886 USD−2.44%12.39 K−3.08%0.7100 USD0.6793 USD15.94 K
Sell
FILUSDCFILUSDC SPOTBybit0.6878 USDC−2.59%10.79 K−41.20%0.7102 USDC0.6793 USDC11.83 K
Sell
FILEURFilecoin/EUROKX0.6044 EUR−2.59%9.63 K−23.07%0.6250 EUR0.5967 EUR8.33 K
Sell
FILUSDFIL / DollarBitfinex0.69135000 USD−1.99%9.31 K−85.70%0.70979000 USD0.68000000 USD8.99 K
Sell
FILBTCFIL / BitcoinBitfinex0.0000108 BTC−2.70%9.31 K−85.65%0.0000111 BTC0.0000107 BTC8.99 K
Sell
FILUST.PFILF0 / USTF0Bitfinex0.69518000 USDT−1.39%8.77 K+33.07%0.69518000 USDT0.69247000 USDT5.5 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001080 BTC−2.26%7.8 K−19.92%0.00001091 BTC0.00001064 BTC1.72 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.689 USDC−2.27%6.05 K−69.26%0.711 USDC0.684 USDC5.43 K
Sell
FILUSDCFilecoin/USDCOKX0.6889 USDC−2.31%5.27 K+3.43%0.7104 USDC0.6800 USDC5.53 K
Sell
FILUSTFIL / USTBitfinex0.68964000 USDT−2.15%4.89 K−61.26%0.70929000 USDT0.68287000 USDT2.68 K
Sell
FILUSDC.PFILPERP Perpetual ContractBybit0.6874 USDC−2.59%4.38 K−29.57%0.7088 USDC0.6784 USDC4.73 K
Sell
FILGBPFilecoin / British PoundCoinbase0.52 GBP−1.89%4.29 K−29.23%0.52 GBP0.52 GBP4.19 K
Strong sell
FILGBPFilecoin / British PoundKraken0.519 GBP−1.89%3.78 K−62.11%0.525 GBP0.514 GBP4.95 K
Sell
FILUSDFilecoin/USDOKX0.6946 USD−1.66%3.51 K+23.07%0.7111 USD0.6801 USD396
Sell
FILUSDCFILECOIN / USD COINCoinEx0.6878 USDC−2.50%2.56 K+3.40%0.7100 USDC0.6806 USDC2.6 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0.10758e-4 BTC−2.60%2.48 K−21.15%0.111097e-4 BTC0.106925e-4 BTC2.48 K
Strong sell
FILUSDTFilecoin / TetherCrypto.com0.6894 USDT−2.37%2.27 K−50.47%0.6997 USDT0.6801 USDT1.27 K
Sell
FILTHBFilecoin / Thai BahtBitazza23.499 THB−5.83%2.19 K+6,361.71%23.515 THB23.209 THB3.16 K
Strong sell
FILTRYFilecoin/Turkish liraOKX32.62 TRY−2.48%2.02 K−71.33%33.10 TRY32.31 TRY992
Sell
FILTHBFilecoinBitkub24.65 THB−1.75%1.18 K+1,245.96%25.94 THB22.11 THB1.6 K
Strong sell
FILUSDTFIL / TetherUSBinance.US0.6937 USDT−2.09%1.07 K+75.31%0.7137 USDT0.6797 USDT152
Strong sell
FILUSDCFILECOIN/USD COINWEEX0.689 USDC0.00%630−41.39%0.689 USDC0.689 USDC0
Sell
FILETHFilecoin / EthereumKraken0.0003617 ETH−1.12%76+625.39%0.0003695 ETH0.0003592 ETH109
Strong sell
FILUSDTFilecoin / USDTUpBit0.81930 USDT+0.01%9+8.12%0.81930 USDT0.81920 USDT12
Buy
FILFDUSDFIL / FDUSDBinance0.6910 FDUSD−2.39%——0.7120 FDUSD0.6819 FDUSD28.89 K
Sell
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India0.6920 USD−1.42%——0.7080 USD0.6790 USD17.34 K
Sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.688 USD−2.55%——0.710 USD0.678 USD87.45 K
Sell
FILUSDFIL / U.S. DOLLARBTSE0.687 USD−2.83%——0.711 USD0.679 USD556.4 K
Sell