Exchanges
Get Filecoin/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.1684 USDT | +6.44% | 263.62 M | +19.82% | 1.1799 USDT | 1.0706 USDT | 61.65 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.1693 USDT | +6.51% | 155.91 M | +22.39% | 1.1797 USDT | 1.0703 USDT | 41.15 M | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1687 USDT | +6.45% | 65.3 M | +36.83% | 1.1804 USDT | 1.0704 USDT | 14.93 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1682 USDT | +6.43% | 61.36 M | +21.34% | 1.1796 USDT | 1.0709 USDT | 13.27 M | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.170 USDT | +0.57% | 43.67 M | −24.11% | 1.185 USDT | 1.072 USDT | 18.56 M | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1683 USDT | +6.44% | 40.02 M | −3.52% | 1.1797 USDT | 1.0717 USDT | 7.66 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1680 USDT | +6.41% | 33.32 M | +30.62% | 1.1794 USDT | 1.0697 USDT | 9.13 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.1687 USDT | +6.45% | 32.9 M | +37.49% | 1.1804 USDT | 1.0704 USDT | 7.53 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.1685 USDT | +6.40% | 32.84 M | +37.66% | 1.1804 USDT | 1.0704 USDT | 7.51 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.1693 USDT | +6.16% | 30.74 M | −7.13% | 1.1835 USDT | 1.0676 USDT | 6.43 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.1681 USDT | +6.39% | 27.63 M | +16.69% | 1.1800 USDT | 1.0697 USDT | 6.27 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1.1688 USDT | +6.44% | 25.95 M | −8.21% | 1.1812 USDT | 1.0711 USDT | 6.48 M | Buy |
| FILUSDTFilecoin/USDT | OKX | 1.1699 USDT | +6.46% | 21.78 M | +7.41% | 1.1804 USDT | 1.0713 USDT | 6.15 M | Buy |
| FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.1666 USDC | +6.39% | 21.55 M | +12.65% | 1.1787 USDC | 1.0676 USDC | 4.45 M | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1682 USDT | +6.39% | 16.28 M | +25.08% | 1.1797 USDT | 1.0707 USDT | 3.48 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1681 USDT | +6.41% | 15.01 M | −15.15% | 1.1797 USDT | 1.0709 USDT | 3.41 M | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.1687 USDT | +6.40% | 9.6 M | +11.27% | 1.1806 USDT | 1.0717 USDT | 2.48 M | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1.1699 USDT | +6.54% | 7.41 M | −10.89% | 1.1805 USDT | 1.0717 USDT | 1.85 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.1683 USDT | +6.41% | 7.4 M | +45.46% | 1.1796 USDT | 1.0713 USDT | 1.59 M | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.1679 USDC | +6.39% | 6.48 M | −0.06% | 1.1799 USDC | 1.0709 USDC | 1.4 M | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.1690 USDT | +6.39% | 6.16 M | +25.65% | 1.1811 USDT | 1.0718 USDT | 1.41 M | Buy |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.1674 USD | +6.45% | 6.08 M | +60.91% | 1.1787 USD | 1.0703 USD | 2.15 M | Buy |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.163 USDT | +4.40% | 5.76 M | −1.49% | 1.185 USDT | 1.090 USDT | 1.24 M | Buy |
| FILKRWFilecoin / KRW |  UpBit | 1,581.0 KRW | +6.11% | 5.64 M | −12.92% | 1,597.0 KRW | 1,455.0 KRW | 1.57 M | Buy |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.1678 USD | +6.45% | 5.19 M | −17.03% | 1.1799 USD | 1.0706 USD | 1.58 M | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1.1678 USDC | +6.45% | 5.18 M | −17.15% | 1.1799 USDC | 1.0706 USDC | 1.58 M | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.168 USDT | +6.47% | 4.13 M | +38.44% | 1.181 USDT | 1.070 USDT | 960.23 K | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1.1685 USDT | +6.37% | 3.55 M | −4.50% | 1.1819 USDT | 1.0718 USDT | 851.63 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.167 USD | +6.38% | 3.53 M | +40.04% | 1.180 USD | 1.070 USD | 1.21 M | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1656 USDT | +6.13% | 3.02 M | +113.65% | 1.1782 USDT | 1.0713 USDT | 779.97 K | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1.1689 USDT | +0.48% | 2.86 M | +9.74% | 1.1845 USDT | 1.0790 USDT | 1.1 M | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.1680 USDT | +0.49% | 2.29 M | −5.30% | 1.1855 USDT | 1.0711 USDT | 1.13 M | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.1671 USDT | +6.37% | 2.24 M | +1.33% | 1.1804 USDT | 1.0735 USDT | 574.87 K | Buy |
| FILTRYFilecoin / Türk lirası | WhiteBIT | 57.73 TRY | +6.87% | 2.07 M | +96.52% | 58.25 TRY | 52.87 TRY | 576.5 K | Buy |
| FILUSDTFILUSDT SPOT | Bitget | 1.1679 USDT | +6.33% | 1.56 M | −23.24% | 1.1805 USDT | 1.0715 USDT | 528.13 K | Buy |
| FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031) | OKX | 1.1675 USD | +6.51% | 1.5 M | +34.43% | 1.1782 USD | 1.0692 USD | 347.71 K | Buy |
| FILUSDTFilecoin / Tether |  KuCoin | 1.1697 USDT | +6.56% | 1.47 M | +12.81% | 1.1808 USDT | 1.0720 USDT | 278.52 K | Buy |
| FILTRYFIL / Turkish Lira | Binance | 57.59 TRY | +6.29% | 1.37 M | −29.31% | 58.43 TRY | 52.94 TRY | 131.73 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.168 USDT | +6.38% | 1.31 M | −13.46% | 1.180 USDT | 1.071 USDT | 239.1 K | Buy |
| FILEURFilecoin / Euro |  Bitvavo | 1.0437 EUR | +5.89% | 1.26 M | +4.71% | 1.0547 EUR | 0.9600 EUR | 213.49 K | Buy |
| FILUSDCFIL / USD Coin | Binance | 1.1669 USDC | +6.43% | 1.22 M | −3.36% | 1.1790 USDC | 1.0716 USDC | 376.23 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1.045 EUR | +6.31% | 1.07 M | +107.46% | 1.056 EUR | 0.960 EUR | 554.43 K | Buy |
| FILUSDTFILECOIN/USD TETHER | BloFin | 1.1686 USDT | +6.33% | 976.88 K | +18.78% | 1.1803 USDT | 1.0729 USDT | 276.95 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.1689 USDT | +6.43% | 887.12 K | −2.61% | 1.1808 USDT | 1.0717 USDT | 236.77 K | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.1698 USDT | +6.52% | 876.9 K | −6.80% | 1.1806 USDT | 1.0717 USDT | 206.68 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 1,578.0000 KRW | +6.12% | 824.28 K | −24.74% | 1,595.0000 KRW | 1,450.0000 KRW | 229.22 K | Buy |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.1669 USDC | +6.41% | 697.48 K | +11.92% | 1.1782 USDC | 1.0696 USDC | 142.15 K | Buy |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.28964 USDT | +29.95% | 641.73 K | −34.38% | 0.30218 USDT | 0.18965 USDT | 1.23 M | Sell |
| FILUSDC.PFILUSDC Perpetual Futures Contract | Deribit | 1.1774 USDC | +7.57% | 594.24 K | −25.13% | 1.1774 USDC | 1.0806 USDC | 100.36 K | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.1774 USDC | +7.57% | 594.24 K | −25.13% | 1.1774 USDC | 1.0806 USDC | 100.36 K | Buy |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.1664 USDC | +6.41% | 572.56 K | −15.16% | 1.1782 USDC | 1.0741 USDC | 165.35 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.006325 USDT | −30.78% | 542.92 K | −41.86% | 0.010141 USDT | 0.005926 USDT | 20 M | Sell |
| FILUSDCFilecoin/USDC | OKX | 1.1683 USDC | +6.63% | 442.28 K | +5.62% | 1.1786 USDC | 1.0713 USDC | 79.59 K | Buy |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001398 BTC | +4.02% | 404.96 K | +24.24% | 0.00001413 BTC | 0.00001323 BTC | 101.64 K | Strong buy |
| FILUSDFilecoin / USD |  Crypto.com | 1.1684 USD | +6.44% | 325.27 K | −30.76% | 1.1797 USD | 1.0707 USD | 111.47 K | Buy |
| FILBTCFIL / Bitcoin | Binance | 0.00001397 BTC | +4.18% | 300.86 K | −1.62% | 0.00001410 BTC | 0.00001323 BTC | 82.14 K | Strong buy |
| FILUSDFIL / US Dollar | Binance | 1.16791924 USD | +6.44% | 291.84 K | −1.07% | 1.17651190 USD | 1.07167339 USD | 81.94 K | Buy |
| FILEURFilecoin / Euro | WhiteBIT | 1.0444 EUR | +6.13% | 261.66 K | +29.20% | 1.0551 EUR | 0.9621 EUR | 59.24 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.1683 USDT | +6.26% | 250.03 K | +5.02% | 1.1801 USDT | 1.0789 USDT | 57.88 K | Buy |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.169600 USD | +6.69% | 231.61 K | +251.03% | 1.178600 USD | 1.074200 USD | 72 K | Buy |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.169600 USD | +6.69% | 231.61 K | +251.03% | 1.178600 USD | 1.074200 USD | 72 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1.169600 USDC | +6.69% | 231.57 K | +251.03% | 1.178600 USDC | 1.074200 USDC | 72 K | Buy |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.025177 USDT | +20.39% | 220.91 K | −60.25% | 0.025851 USDT | 0.019405 USDT | 1.51 M | Buy |
| FILUSDFIL / Dollar |  Bitfinex | 1.16800000 USD | +6.31% | 199.49 K | +10.43% | 1.18000000 USD | 1.07320000 USD | 104.77 K | Buy |
| FILUSDTFILECOIN / USDT | KCEX | 1.1692 USDT | +6.45% | 191.22 K | −7.36% | 1.1807 USDT | 1.0720 USDT | 42.12 K | Buy |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000140 BTC | +4.48% | 187.59 K | +4.68% | 0.0000141 BTC | 0.0000132 BTC | 104.77 K | Strong buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1.1693 USDT | +6.46% | 176.6 K | −22.11% | 1.1807 USDT | 1.0718 USDT | 56.37 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1.1680 USDC | +4.63% | 174.34 K | −55.53% | 1.1786 USDC | 1.0715 USDC | 14.14 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.007456 USDT | −15.46% | 166.77 K | −68.40% | 0.009321 USDT | 0.007276 USDT | 4.29 M | Sell |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.1660 USD | +6.65% | 146.81 K | +1.61% | 1.1818 USD | 1.0653 USD | 30.52 K | Buy |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001405 BTC | +4.62% | 114.58 K | +488.53% | 0.00001405 BTC | 0.00001338 BTC | 12.6 K | Strong buy |
| FILUSTFIL / UST | Bitfinex | 1.16990000 USDT | +6.15% | 95.1 K | +107.41% | 1.17720000 USDT | 1.09400000 USDT | 41 K | Buy |
| FILGBPFilecoin / British Pound | Coinbase | 0.8931 GBP | +6.16% | 93.35 K | −5.03% | 0.8931 GBP | 0.8174 GBP | 16.59 K | Buy |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1630 USDC | +6.02% | 74.73 K | +22.87% | 1.1754 USDC | 1.0728 USDC | 13.47 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1.1683 USDC | +6.02% | 74.57 K | +46.71% | 1.1790 USDC | 1.0714 USDC | 7.97 K | Buy |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1.16800000 USDT | +3.76% | 73.65 K | +158.96% | 1.17290000 USDT | 1.07450000 USDT | 50.39 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1.0431 EUR | +5.87% | 67.69 K | −14.72% | 1.0593 EUR | 0.9600 EUR | 27.42 K | Buy |
| FILEURFilecoin/EUR | OKX | 1.0406 EUR | +4.98% | 62.1 K | +0.76% | 1.0500 EUR | 0.9650 EUR | 14.84 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.167 USDC | +0.49% | 54.49 K | −12.22% | 1.185 USDC | 1.072 USDC | 24.51 K | Buy |
| FILGBPFilecoin / British Pound | Kraken | 0.882 GBP | +6.01% | 30.39 K | +24.04% | 0.887 GBP | 0.811 GBP | 11.66 K | Buy |
| FILUSDTFIL / TetherUS |  Binance.US | 1.1569 USDT | +5.00% | 29.25 K | +163.69% | 1.1646 USDT | 1.0790 USDT | 3.46 K | Buy |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1676 USD | +6.44% | 26.38 K | +24.16% | 1.1787 USD | 1.0709 USD | 8.32 K | Buy |
| FILUSDCFilecoin / USDC | MEXC | 1.1672 USDC | +6.28% | 26.01 K | −28.00% | 1.1768 USDC | 1.0768 USDC | 5.12 K | Buy |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.1651 USDC | +6.41% | 25.12 K | −8.98% | 1.1786 USDC | 1.0724 USDC | 6.7 K | Buy |
| FILTRYFilecoin/Turkish lira | OKX | 57.50 TRY | +5.83% | 23.34 K | −3.82% | 58.20 TRY | 53.00 TRY | 6.24 K | Buy |
| FILBTCFilecoin / BTC | UpBit | 0.000014060 BTC | +3.84% | 19.11 K | −40.59% | 0.000014440 BTC | 0.000013380 BTC | 14.58 K | Buy |
| FILTHBFilecoin |  Bitkub | 36.97 THB | −5.13% | 1.34 K | −68.21% | 38.61 THB | 36.40 THB | 556 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1.2800 USDT | −0.47% | 103 | −55.13% | 1.2800 USDT | 1.0300 USDT | 82 | Buy |
| FILETHFilecoin / Ethereum | Kraken | 0.0004635 ETH | +4.58% | 78 | −94.94% | 0.0004635 ETH | 0.0004557 ETH | 41 | Buy |
| FILTHBFilecoin / Thai Baht | Bitazza | 40.066 THB | +7.74% | 11 | 0.00% | 40.066 THB | 40.066 THB | 10 | Strong buy |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.1686 USDT | +6.47% | — | — | 1.1799 USDT | 1.0706 USDT | 109.96 M | Buy |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.1668 USDC | +6.41% | — | — | 1.1775 USDC | 1.0703 USDC | 31.37 K | Buy |
| FILGUSDFilecoin / Gemini Dollar | Gemini | 1.169600 GUSD | +6.69% | — | — | 1.178600 GUSD | 1.074200 GUSD | 72 K | Buy |
| FILBTCFILECOIN / BITCOIN |  CoinEx | 0.1273e-4 BTC | 0.00% | — | — | 0.1273e-4 BTC | 0.1273e-4 BTC | 0 | Buy |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.1686 USDT | +6.46% | — | — | 1.1800 USDT | 1.0708 USDT | 560.29 M | Buy |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.170 USDT | +6.24% | — | — | 1.178 USDT | 1.080 USDT | 494 | Buy |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.1692 USDT | +6.53% | — | — | 1.1798 USDT | 1.0707 USDT | 361.08 M | Buy |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.1640 USD | +2.22% | — | — | 1.1700 USD | 1.1027 USD | 846 | Buy |
| FILUSDT.PFIL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1689 USDT | +6.50% | — | — | 1.1795 USDT | 1.0711 USDT | 14 M | Buy |
| FILUSDTFILECOIN / TETHER | CoinEx | 1.0395 USDT | 0.00% | — | — | 1.0395 USDT | 1.0395 USDT | 0 | Buy |