USD GOLD Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GDUQ2026USD GOLD Futures (Aug 2026) | 2026-08-17 | 130.32 | −0.66% | −0.86 | 130.32 | 129.57 | Strong sell |
| GDUU2026USD GOLD Futures (Sep 2026) | 2026-09-21 | 131.21 | −0.14% | −0.18 | 131.21 | 131.21 | Sell |
| GDUV2026USD GOLD Futures (Oct 2026) | 2026-10-20 | 131.67 | −0.14% | −0.18 | 131.67 | 131.67 | Sell |
| GDUX2026USD GOLD Futures (Nov 2026) | 2026-11-16 | 132.09 | −0.14% | −0.18 | 132.09 | 132.09 | Sell |
| GDUZ2026USD GOLD Futures (Dec 2026) | 2026-12-21 | 132.18 | −0.08% | −0.11 | 132.44 | 131.17 | Sell |
| GDUF2027USD GOLD Futures (Jan 2027) | 2027-01-18 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Sell |
| GDUG2027USD GOLD Futures (Feb 2027) | 2027-02-15 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Sell |
| GDUH2027USD GOLD Futures (Mar 2027) | 2027-03-15 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Sell |
| GDUJ2027USD GOLD Futures (Apr 2027) | 2027-04-19 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Sell |
| GDUK2027USD GOLD Futures (May 2027) | 2027-05-17 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Sell |
| GDUM2027USD GOLD Futures (Jun 2027) | 2027-06-21 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Sell |
| GDUN2027USD GOLD Futures (Jul 2027) | 2027-07-19 | 132.32 | −0.17% | −0.23 | 132.32 | 132.32 | Neutral |