Exchanges
Get Hyperliquid / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 HYPEUSDT.PHYPE / TetherUS PERPETUAL CONTRACT |  Binance | 55.026 USDT | −0.06% | 309.57 M | −15.06% | 55.133 USDT | 54.932 USDT | 54.96 K | Sell |
| HYPEUSDT.PHyperliquid / Tether USD PERPETUAL CONTRACT |  LBANK | 55.058 USDT | −0.00% | 238.19 M | −13.33% | 55.133 USDT | 54.933 USDT | 26.36 K | Sell |
| HYPEUSDT.PHYPEUSDT Perpetual Swap Contract |  OKX | 55.040 USDT | −0.03% | 146.91 M | −2.71% | 55.130 USDT | 54.891 USDT | 1.64 M | Sell |
| HYPEUSDT.PHYPEUSDT Perpetual Contract |  Bybit | 55.020 USDT | −0.05% | 118.13 M | −16.05% | 55.119 USDT | 54.890 USDT | 26.01 K | Sell |
| HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 55.004 USDT | −0.07% | 117.87 M | −16.22% | 55.119 USDT | 54.890 USDT | 25.85 K | Sell |
| HYPEUSDT.PHYPEUSDT Perpetual Contract |  Zoomex | 55.056 USDT | +0.01% | 117.84 M | −16.07% | 55.119 USDT | 54.890 USDT | 22.73 K | Sell |
| HYPEUSDT.PHyperliquid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 55.056 USDT | −0.01% | 61.76 M | +5.83% | 55.133 USDT | 54.933 USDT | 9.42 K | Sell |
| HYPEUSDT.PHyperliquid future contract perpetual contract |  WhiteBIT | 55.105 USDT | −0.30% | 47.99 M | −16.77% | 55.271 USDT | 54.981 USDT | 4.09 K | Sell |
| HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 55.007 USDT | −0.05% | 42.41 M | −14.28% | 55.110 USDT | 54.902 USDT | 6.11 K | Sell |
| HYPEUSDT.PHyperliquid/TetherUS |  Toobit | 55.040 USDT | −0.04% | 36.18 M | −17.29% | 55.133 USDT | 54.933 USDT | 6.21 K | Sell |
| HYPEUSDT.PHyperliquid/USD Tether Perpetual Contract |  BingX | 55.016 USDT | −0.07% | 35.13 M | +0.68% | 55.125 USDT | 54.928 USDT | 3.28 K | Sell |
| HYPEUSDTHYPEUSDT SPOT | Bybit | 55.08 USDT | 0.00% | 27.45 M | +6.80% | 55.15 USDT | 54.96 USDT | 1.98 K | Sell |
| HYPEUSDHyperliquid / US Dollar |  Coinbase | 55.00 USD | −0.05% | 18.12 M | +11.68% | 55.11 USD | 54.90 USD | 8.61 K | Sell |
| HYPEUSDCHyperliquid / USDC | Coinbase | 55.00 USDC | −0.05% | 18.12 M | +11.65% | 55.11 USDC | 54.90 USDC | 8.61 K | Sell |
| HYPEUSDTHyperliquid/USDT | OKX | 55.071 USDT | −0.01% | 17.13 M | −0.99% | 55.134 USDT | 54.953 USDT | 2.51 K | Sell |
| HYPEUSDT.PHYPERLIQUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 55.017 USDT | −0.08% | 15.52 M | −7.05% | 55.133 USDT | 54.933 USDT | 2.1 K | Sell |
| HYPEUSDTHyperliquid/Tether |  Gate | 55.04 USDT | −0.05% | 14.5 M | +8.43% | 55.14 USDT | 54.97 USDT | 1.5 K | Sell |
| HYPEUSDT.PHYPERLIQUID / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 54.999 USDT | −0.07% | 11.98 M | −14.93% | 55.104 USDT | 54.923 USDT | 2.6 K | Sell |
| HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 55.053 USDT | −0.02% | 9.2 M | −7.50% | 55.130 USDT | 54.933 USDT | 60.98 K | Sell |
| HYPEUSDTHYPE / Tether USD |  HTX | 54.9849 USDT | −0.76% | 6.46 M | −44.42% | 55.6955 USDT | 54.9029 USDT | 40.39 K | Sell |
| HYPEUSDT.PHYPE USDT PERPETUAL |  Pionex | 55.025 USDT | −0.07% | 5.78 M | +11.99% | 55.133 USDT | 54.934 USDT | 565 | Sell |
| HYPEUSDTHYPE / USDT Spot Trading Pair |  Phemex | 55.130 USDT | +0.22% | 5.42 M | +14.44% | 55.183 USDT | 54.960 USDT | 377 | Sell |
| HYPEUSDTHYPEUSDT SPOT | Bitget | 55.034 USDT | −0.07% | 5.14 M | −10.30% | 55.134 USDT | 54.952 USDT | 660 | Sell |
| HYPEUSDHYPE / U. S. Dollar |  Kraken | 55.01 USD | −0.04% | 4.86 M | −26.97% | 55.08 USD | 54.93 USD | 208 | Sell |
| HYPEUSD.UMK2031HYPEUSD UM X-Perp Contract (May 2031) | OKX | 54.961 USD | −0.08% | 4.83 M | −14.66% | 55.074 USD | 54.898 USD | 24.23 K | Sell |
| HYPEEURHyperliquid / Euro |  Bitvavo | 47.704 EUR | −0.05% | 3.88 M | −28.41% | 47.756 EUR | 47.593 EUR | 329 | Sell |
| HYPEUSDC.PHYPE / USDC PERPETUAL CONTRACT | Coinbase | 55.07 USDC | +0.04% | 2.89 M | +13.88% | 55.09 USDC | 54.92 USDC | 126 | Sell |
| HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL CONTRACT |  CoinEx | 55.02 USDT | −0.07% | 2.4 M | −51.97% | 55.14 USDT | 54.94 USDT | 2.01 K | Sell |
| HYPEUSDTHyperliquid/USD Tether Spot | BingX | 54.999 USDT | −0.17% | 1.83 M | +11.81% | 55.163 USDT | 54.998 USDT | 133 | Sell |
| HYPEUSDHyperliquid / U.S. dollar |  Bitstamp | 54.9960 USD | −0.07% | 1.81 M | −53.21% | 55.0660 USD | 54.9650 USD | 200 | Sell |
| HYPEUSDTHyperliquid / Tether |  KuCoin | 55.049 USDT | −0.03% | 1.56 M | −43.00% | 55.127 USDT | 54.957 USDT | 270 | Sell |
| HYPEUSDTHyperliquid / Tether SPOT | BITUNIX | 55.02 USDT | −0.09% | 1.21 M | −0.74% | 55.13 USDT | 55.01 USDT | 117 | Sell |
| HYPEUSDTHyperliquid / USDT |  MEXC | 55.08 USDT | −0.04% | 1.12 M | −9.31% | 55.15 USDT | 54.97 USDT | 175 | Sell |
| HYPEUSDCHyperliquid/USDC | OKX | 55.015 USDC | −0.04% | 916.24 K | +139.82% | 55.050 USDC | 54.923 USDC | 248 | Sell |
| HYPEUSDT.PHYPE Linear Perpetual Futures Contract | Phemex | 54.930 USDT | −0.23% | 781.23 K | +11.49% | 55.112 USDT | 54.930 USDT | 291 | Sell |
| HYPEUSDC.PHYPEUSDC Perpetual Futures Contract |  Deribit | 54.991 USDC | +0.40% | 555.97 K | −4.66% | 55.809 USDC | 54.501 USDC | 6.9 K | Sell |
| HYPEEURHYPE / Euro | Kraken | 47.69 EUR | −0.04% | 512.91 K | +16.34% | 47.75 EUR | 47.64 EUR | 36 | Sell |
| HYPEUSDC.PHYPERLIQUID / USD COIN PERPETUAL CONTRACT | CoinEx | 55.05 USDC | −0.07% | 462.64 K | +93.36% | 55.14 USDC | 54.71 USDC | 8 | Neutral |
| HYPEUSDTHYPERLIQUID/USD TETHER | BloFin | 55.05 USDT | −0.02% | 289.69 K | −15.64% | 55.14 USDT | 54.97 USDT | 40 | Sell |
| HYPEUSDHYPE / USD |  Binance.US | 55.01 USD | −0.04% | 282.92 K | +5.63% | 55.01 USD | 54.97 USD | 34 | Sell |
| HYPEUSDC.PHYPEPERP Perpetual Contract | Bybit | 55.000 USDC | −0.12% | 244.86 K | −33.28% | 55.066 USDC | 54.963 USDC | 27 | Sell |
| HYPEEURHyperliquid/EUR | OKX | 47.694 EUR | −0.08% | 235.21 K | −22.79% | 47.786 EUR | 47.641 EUR | 8 | Sell |
| HYPEUSD.PHYPEUSD CM Perpetual Swap Contract | OKX | 54.968 USD | −0.01% | 192.34 K | −24.06% | 55.050 USD | 54.850 USD | 190 | Sell |
| HYPEUSDTHYPERLIQUID / TETHER | CoinEx | 55.03 USDT | −0.07% | 168.95 K | −56.31% | 55.15 USDT | 55.03 USDT | 3 | Sell |
| HYPEUSDT.3LHYPE3xLong/Tether | Gate | 0.08406 USDT | −0.50% | 152.01 K | −17.19% | 0.08454 USDT | 0.08392 USDT | 20.52 K | Sell |
| HYPEUSDTHYPERLIQUID/TETHERUS |  WEEX | 55.016 USDT | −0.80% | 148.9 K | +0.88% | 55.842 USDT | 54.952 USDT | 642 | Sell |
| HYPEUSDT.3SHYPE3xShort/Tether | Gate | 0.09864 USDT | +0.34% | 135.46 K | −38.70% | 0.09864 USDT | 0.09838 USDT | 624 | Buy |
| HYPERLUSDHYPERL / U.S. Dollar |  Gemini | 54.984800 USD | −0.30% | 83.57 K | −29.76% | 55.149000 USD | 54.984800 USD | 2 | Sell |
| HYPEUSDHYPE / U.S. Dollar | Gemini | 54.984800 USD | −0.30% | 83.57 K | −29.76% | 55.149000 USD | 54.984800 USD | 2 | Sell |
| HYPEUSDCHYPEU / SDC | Gemini | 54.984800 USDC | −0.30% | 83.55 K | −29.76% | 55.149000 USDC | 54.984800 USDC | 2 | Sell |
| HYPEUSDCHyperliquid / USDC | MEXC | 55.04 USDC | −0.11% | 57.82 K | −17.04% | 55.14 USDC | 54.95 USDC | 10 | Sell |
| HYPEUSDC.PHYPEUSDCPERP | Gemini | 55.631000 USDC | +3.11% | 54.38 K | +132.43% | 59.500000 USDC | 40.000000 USDC | 811 | Neutral |
| HYPEUSDTHYPERLIQUID / USDT | KCEX | 55.29 USDT | −0.02% | 53.3 K | −18.14% | 55.33 USDT | 55.22 USDT | 7 | Sell |
| HYPEUSDTHYPE / TetherUS | Binance.US | 55.08 USDT | 0.00% | 49.32 K | +107.18% | 55.08 USDT | 55.08 USDT | 0 | Sell |
| HYPEEURHyperliquid / Euro | Bitstamp | 47.8310 EUR | +1.55% | 48.78 K | +6,465.43% | 48.2690 EUR | 47.0460 EUR | 890 | Sell |
| HYPEUST.PHYPEF0 / USTF0 |  Bitfinex | 55.33400000 USDT | +2.62% | 39.72 K | +247.79% | 55.77800000 USDT | 53.66400000 USDT | 715 | Sell |
| HYPETHBHyperliquid |  Bitkub | 1,841.88 THB | +0.31% | 28.51 K | −30.91% | 1,851.50 THB | 1,839.13 THB | 67 | Sell |
| HYPEUSDCHyperliquid / USD Coin | KuCoin | 54.990 USDC | −0.12% | 19.1 K | −49.23% | 55.054 USDC | 54.990 USDC | 0 | Sell |
| HYPEUSD.PHYPEUSD Perpetual Contract | Bybit | 55.165 USD | +2.27% | 16.91 K | −66.97% | 55.948 USD | 53.393 USD | 16.54 K | Neutral |
| HYPEUSDHyperliquid/USD | OKX | 55.082 USD | +2.23% | 15.59 K | −45.02% | 55.755 USD | 53.561 USD | 283 | Sell |
| HYPEUSDHYPE / Dollar | Bitfinex | 55.13700000 USD | −0.01% | 11.53 K | +54.49% | 55.13700000 USD | 55.13700000 USD | 5 | Sell |
| HYPEBTCHYPE / Bitcoin | Bitfinex | 0.000861700823356645 BTC | +0.32% | 10.9 K | +86.34% | 0.000861700823356645 BTC | 0.000861700823356645 BTC | 5 | Sell |
| HYPEUSTHYPE / UST | Bitfinex | 55.12100000 USDT | −0.41% | 2.86 K | −57.13% | 55.12100000 USDT | 55.12100000 USDT | 4 | Sell |
| HYPETRYHyperliquid/Turkish lira | OKX | 2,621.60 TRY | +2.53% | 2.69 K | +58.76% | 2,632.11 TRY | 2,577.72 TRY | 50 | Sell |
| HYPEUSDHyperliquid / USD |  Crypto.com | 55.051 USD | +1.95% | 1.09 K | −67.44% | 55.539 USD | 53.991 USD | 19 | Sell |
| HYPEUSD1Hyperliquid / USD1 | MEXC | 55.06 USD1 | −0.09% | — | — | 55.15 USD1 | 54.99 USD1 | 6 | Sell |
| HYPEGUSDHYPE / Gemini Dollar | Gemini | 54.984800 GUSD | −0.30% | — | — | 55.149000 GUSD | 54.984800 GUSD | 2 | Sell |
| HYPEUSD.PHyperliquid USD Perpetual | Crypto.com | 55.030 USD | −0.46% | — | — | 55.092 USD | 55.008 USD | 0 | Sell |
| HYPEUSD.PHYPEUSD Futures Contract (Perpetual) |  BTSE | 55.043 USD | −0.06% | — | — | 55.130 USD | 54.994 USD | 1.31 K | Sell |
| HYPEUSDT.PHYPE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 55.026 USDT | −0.06% | — | — | 55.133 USDT | 54.931 USDT | 14.05 K | Sell |
| HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL FUTURES |  WOO X | 55.019 USDT | −0.07% | — | — | 55.143 USDT | 54.960 USDT | 8.86 K | Sell |
| HYPEUSDT.PHYPE Perpetual LinearSwap Contract | HTX | 55.039 USDT | −0.76% | — | — | 55.823 USDT | 54.887 USDT | 14.1 K | Sell |
| HYPEUSD.PHYPE perpetual future quoted in USD |  Delta Exchange India | 54.940 USD | −0.40% | — | — | 55.130 USD | 54.940 USD | 367 | Sell |
| HYPEUSDT.PHYPE vs Tether USD PERPETUAL CONTRACT |  BTCC | 54.869 USDT | −0.04% | — | — | 54.966 USDT | 54.767 USDT | 87.14 K | Sell |
| HYPEUSD1.PHYPE / Tether PERPETUAL FUTURES | MEXC | 55.043 USD1 | −0.03% | — | — | 55.127 USD1 | 54.952 USD1 | 124 | Sell |
| HYPEUSDT.PHYPERLIQUID/TETHERUS PERPETUAL CONTRACT | WEEX | 55.056 USDT | −0.01% | — | — | 55.132 USDT | 54.933 USDT | 2.11 K | Sell |
| HYPEUSDC.PHYPE / Tether PERPETUAL FUTURES | MEXC | 55.018 USDC | −0.01% | — | — | 55.088 USDC | 54.940 USDC | 121 | Sell |
| HYPEUSDT.PHyperliquid/Tether Perpetual Contract | KuCoin | 55.047 USDT | −0.02% | — | — | 55.138 USDT | 54.928 USDT | 26.81 K | Sell |
| HYPEUSD.PMHYPEUSD Multi Collateral Perpetual Futures Contract | Kraken | 55.034 USD | −0.02% | — | — | 55.113 USD | 54.923 USD | 391 | Sell |
| HYPEGUSD.PHYPE / Gemini Dollar Perpetual Contract | Gemini | 55.631000 GUSD | +3.11% | — | — | 59.500000 GUSD | 40.000000 GUSD | 811 | Neutral |
| HYPEUSDT.PHYPERLIQUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 55.153 USDT | −0.04% | — | — | 55.248 USDT | 55.057 USDT | 8.37 K | Sell |
| HYPEUSD.PHYPERLIQUID/USD PERPETUAL SWAP CONTRACT | XT.com | 54.980 USD | −0.10% | — | — | 55.114 USD | 54.943 USD | 3.37 K | Sell |
| HYPEUSDTHYPERLIQUID / TETHER | WOO X | 55.043 USDT | −0.05% | — | — | 55.160 USDT | 54.959 USDT | 8.02 K | Sell |
| HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT | Gate | 54.992 USDT | −0.08% | — | — | 55.115 USDT | 54.926 USDT | 26.14 K | Sell |
| HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES | MEXC | 55.049 USDT | −0.02% | — | — | 55.121 USDT | 54.931 USDT | 215.77 K | Sell |