Get started
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

No trades
No trades
OverviewCommunityTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31106.000.00%0.00106.00106.00
Sell
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28108.25+0.23%+0.25108.25108.25
Neutral
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25109.60+0.97%+1.05109.60109.60
Buy
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30110.45+0.27%+0.30110.45110.45
Buy
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27111.50+0.31%+0.35111.50111.50
Buy
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24113.10+0.44%+0.50113.10113.10
Buy
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29113.90+0.31%+0.35113.90113.90
Buy
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26114.20+0.31%+0.35114.20114.20
Buy
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25113.90+0.35%+0.40113.90113.90
Strong buy
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30113.15+0.35%+0.40113.15113.15
Buy
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28112.85+0.27%+0.30112.85112.85
Buy
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25113.00+0.31%+0.35113.00113.00
Buy
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30113.20+0.31%+0.35113.20113.20
Buy
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27113.35+0.35%+0.40113.35113.35
Strong buy
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24113.75+0.35%+0.40113.75113.75
Buy
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29114.05+0.35%+0.40114.05114.05
Buy
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26113.20+0.31%+0.35113.20113.20
Buy
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31111.10+0.27%+0.30111.10111.10
Buy
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28107.85+0.28%+0.30107.85107.85
Neutral
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25106.10+0.24%+0.25106.10106.10
Sell
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31105.55+0.19%+0.20105.55105.55
Sell
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28106.20+0.24%+0.25106.20106.20
Buy
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26106.50+0.24%+0.25106.50106.50
Buy
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30106.45+0.28%+0.30106.45106.45
Buy
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28106.10+0.24%+0.25106.10106.10
Buy
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25106.00+0.24%+0.25106.00106.00
Buy
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29106.25+0.28%+0.30106.25106.25
Buy
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27106.65+0.28%+0.30106.65106.65
Buy
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24106.85+0.28%+0.30106.85106.85
Buy
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29106.70+0.28%+0.30106.70106.70
Buy
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26106.20+0.28%+0.30106.20106.20
Buy
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23106.00+0.24%+0.25106.00106.00
Buy
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29105.80+0.24%+0.25105.80105.80
Buy
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27105.40+0.24%+0.25105.40105.40
Buy
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25105.30+0.24%+0.25105.30105.30
Buy
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29105.40+0.24%+0.25105.40105.40
Buy
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27105.70+0.24%+0.25105.70105.70
Buy
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31106.10+0.24%+0.25106.10106.10
Buy
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28106.80+0.23%+0.25106.80106.80
Buy
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26107.60+0.23%+0.25107.60107.60
Buy
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30108.20+0.23%+0.25108.20108.20
Buy
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28108.60+0.23%+0.25108.60108.60
Buy
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25108.80+0.23%+0.25108.80108.80
Buy
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22108.70+0.28%+0.30108.70108.70
Buy
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29108.40+0.23%+0.25108.40108.40
Buy
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26108.10+0.23%+0.25108.10108.10
Buy
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31107.90+0.23%+0.25107.90107.90
Buy
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28107.80+0.23%+0.25107.80107.80
Buy
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26107.80+0.23%+0.25107.80107.80
Buy
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30107.90+0.23%+0.25107.90107.90
Buy
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27108.30+0.23%+0.25108.30108.30
Buy
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25108.70+0.28%+0.30108.70108.70
Buy
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29108.90+0.23%+0.25108.90108.90
Buy
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27109.20+0.28%+0.30109.20109.20
Buy
AFRF2031API4 Richards Bay Coal Futures (Jan 2031)
2031-01-31109.30+0.23%+0.25109.30109.30
Buy
AFRG2031API4 Richards Bay Coal Futures (Feb 2031)
2031-02-28109.10+0.23%+0.25109.10109.10
Buy
AFRH2031API4 Richards Bay Coal Futures (Mar 2031)
2031-03-28108.90+0.23%+0.25108.90108.90
Buy
AFRJ2031API4 Richards Bay Coal Futures (Apr 2031)
2031-04-25108.80+0.23%+0.25108.80108.80
Buy
AFRK2031API4 Richards Bay Coal Futures (May 2031)
2031-05-30108.60+0.23%+0.25108.60108.60
Buy
AFRM2031API4 Richards Bay Coal Futures (Jun 2031)
2031-06-27108.40+0.23%+0.25108.40108.40
Buy
AFRN2031API4 Richards Bay Coal Futures (Jul 2031)
2031-07-25108.40+0.23%+0.25108.40108.40
Buy
AFRQ2031API4 Richards Bay Coal Futures (Aug 2031)
2031-08-29108.60+0.23%+0.25108.60108.60
Buy
AFRU2031API4 Richards Bay Coal Futures (Sep 2031)
2031-09-26108.80+0.23%+0.25108.80108.80
Buy
AFRV2031API4 Richards Bay Coal Futures (Oct 2031)
2031-10-31109.10+0.23%+0.25109.10109.10
Buy
AFRX2031API4 Richards Bay Coal Futures (Nov 2031)
2031-11-28109.40+0.23%+0.25109.40109.40
Buy
AFRZ2031API4 Richards Bay Coal Futures (Dec 2031)
2031-12-24109.60+0.23%+0.25109.60109.60
Buy