Get started
IMMUTABLE X/USD TETHERIMMUTABLE X/USD TETHERIMMUTABLE X/USD TETHER

IMMUTABLE X/USD TETHER

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get IMMUTABLE X/USD TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.1090 USDT+0.55%3.5 M+33.46%0.1095 USDT0.1073 USDT2.99 M
Sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.1089 USDT+0.37%2.31 M+0.91%0.1095 USDT0.1072 USDT3.18 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.10885 USDT+0.47%1.7 M+78.30%0.10936 USDT0.10722 USDT547.65 K
Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.10885 USDT+0.46%1.7 M+78.14%0.10936 USDT0.10722 USDT547.58 K
Sell
IMXUSDT.PIMMUTABLEX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.10885 USDT+0.47%1.69 M+77.05%0.10936 USDT0.10722 USDT547.65 K
Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.1085 USDT0.00%1.15 M+15.25%0.1099 USDT0.1066 USDT1.21 M
Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.1090 USDT+0.55%1.02 M+4.66%0.1096 USDT0.1073 USDT1.37 M
Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.1090 USDT+0.46%729.8 K+18.72%0.1096 USDT0.1074 USDT795.87 K
Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.1090 USDT+0.55%662.94 K+30.02%0.1094 USDT0.1073 USDT29.52 K
Sell
IMXUSDTIMX / TetherUSBinance0.1093 USDT+0.64%530.21 K−50.97%0.1099 USDT0.1077 USDT555.22 K
Sell
IMXUSDT.PImmutable/TetherUSToobit0.1089 USDT+0.37%470.54 K+32.74%0.1096 USDT0.1073 USDT411.51 K
Sell
IMXUSDTImmutable X / Tether USDPoloniex0.1092 USDT+0.46%441.69 K−27.24%0.1107 USDT0.1086 USDT463.99 K
Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.1092 USDT+0.74%402.56 K−11.89%0.1101 USDT0.1074 USDT492.77 K
Sell
IMXUSDTImmutable X/USDTOKX0.1092 USDT+0.55%392.4 K+375.31%0.1098 USDT0.1076 USDT141.61 K
Sell
IMXUSDImmutable / US DollarCoinbase0.1093 USD+0.64%372.81 K+26.47%0.1098 USD0.1076 USD296.41 K
Sell
IMXUSDCImmutable / USDCCoinbase0.1093 USDC+0.64%371.99 K+26.22%0.1098 USDC0.1076 USDC296.41 K
Sell
IMXUSDT.PIMMUTABLE X / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1088 USDT+0.37%345.6 K+32.18%0.1095 USDT0.1073 USDT296.46 K
Sell
IMXUSDTIMX / Tether USDHTX0.1092 USDT−0.55%277.66 K−60.02%0.1116 USDT0.1065 USDT875.36 K
Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1090 USDT+0.55%269.7 K+67.37%0.1095 USDT0.1074 USDT165.46 K
Sell
IMXUSDTImmutable X / USD TetherBitazza0.1095 USDT+0.46%228.64 K−5.35%0.1095 USDT0.1078 USDT268.91 K
Sell
IMXUSDTIMXUSDT SPOTBybit0.1094 USDT+0.64%227.34 K+223.33%0.1097 USDT0.1076 USDT159.79 K
Sell
IMXKRWImmutable X / KRWUpBit156.0 KRW0.00%214.55 K−16.24%157.0 KRW153.0 KRW58.59 K
Sell
IMXUSDTImmutable/TetherGate0.10930 USDT+0.51%203.29 K−2.80%0.10977 USDT0.10768 USDT193.07 K
Sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.1090 USDT+0.55%159.47 K+68.28%0.1095 USDT0.1073 USDT129.95 K
Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.1088 USDT+0.37%157.15 K+18.02%0.1096 USDT0.1075 USDT162.57 K
Sell
IMXUSDTImmutable X / Tether USWhiteBIT0.1094 USDT+0.64%157.14 K+5.03%0.1100 USDT0.1074 USDT240.66 K
Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1088 USDT+0.37%155.26 K+23.88%0.1094 USDT0.1071 USDT66.24 K
Sell
IMXEURImmutable X / EuroBitvavo0.095070 EUR+0.33%81.63 K+8.44%0.095610 EUR0.094000 EUR89.06 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.1094 USDT+0.55%77.42 K−11.43%0.1099 USDT0.1076 USDT100.25 K
Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.1092 USDT+0.55%69.51 K−7.69%0.1099 USDT0.1074 USDT106.67 K
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0.109184 USDT+0.50%62.13 K+1.41%0.109590 USDT0.107489 USDT75.7 K
Sell
IMXUSDTImmutable X / USDTMEXC0.1094 USDT+0.55%56.77 K−4.03%0.1099 USDT0.1076 USDT70.08 K
Sell
IMXUSDTimmutable X/USD Tether SpotBingX0.1092 USDT+0.55%53.53 K−0.54%0.1099 USDT0.1075 USDT52.47 K
Sell
IMXUSDCIMX / USD CoinBinance0.1092 USDC+0.55%48.55 K+32.82%0.1093 USDC0.1076 USDC41.81 K
Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1091 USDT+0.37%41.03 K+1,049.06%0.1095 USDT0.1074 USDT702
Sell
IMXUSDIMX / U. S. DollarKraken0.1091 USD+0.37%38.59 K+75.23%0.1092 USD0.1078 USD8.54 K
Sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.1095 USDC+0.46%34.5 K+21.11%0.1101 USDC0.1075 USDC17.86 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000171 BTC+1.18%28 K+5.95%0.00000172 BTC0.00000168 BTC36.8 K
Sell
IMXUSDTIMXUSDT SPOTBitget0.1091 USDT+0.18%27.85 K+5.16%0.1099 USDT0.1079 USDT15.41 K
Sell
IMXUSDTImmutable X / TetherKuCoin0.1090 USDT−0.09%26.98 K+80.10%0.1096 USDT0.1079 USDT10.27 K
Sell
IMXEURIMX / EuroKraken0.0950 EUR0.00%23.9 K+282.77%0.0950 EUR0.0942 EUR4.42 K
Sell
IMXUSDT.PIMX USDT PERPETUALPionex0.1089 USDT+0.37%20.23 K+31.23%0.1096 USDT0.1073 USDT21 K
Sell
IMXKRWIMX / South Korean WonBithumb156.0000 KRW0.00%18.01 K+81.39%156.0000 KRW152.0000 KRW44.31 K
Sell
IMXUSDTIMMUTABLE / USDTKCEX0.1094 USDT+0.55%14.48 K−26.32%0.1100 USDT0.1075 USDT17.85 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.109297 USDT+0.41%13.09 K+9.63%0.109944 USDT0.107600 USDT14.58 K
Sell
IMXUSDTImmutable / TetherCoinbase0.1083 USDT−0.55%12.34 K+111.83%0.1083 USDT0.1080 USDT1.57 K
Sell
IMXUSDImmutable X / USDCrypto.com0.10909 USD+0.12%10.36 K+91.06%0.10948 USD0.10755 USD10.59 K
Sell
IMXTHBImmutable XBitkub3.63 THB−1.09%7.28 K+21.60%3.72 THB3.60 THB23.6 K
Strong sell
IMXUSDCImmutable X/USDCOKX0.1086 USDC−6.14%2.51 K+390.79%0.1119 USDC0.1066 USDC22.8 K
Strong sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.1702e-5 BTC+0.19%1.97 K+1.58%0.17116e-5 BTC0.16834e-5 BTC2.44 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.10849 USDT+0.68%1.33 K+1,395.22%0.10850 USDT0.10849 USDT1.5 K
Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.1093 USDT−0.55%1.11 K−24.07%0.1115 USDT0.1066 USDT5.04 K
Strong sell
IMXEURImmutable X/EUROKX0.0950 EUR+0.32%880+53.88%0.0950 EUR0.0950 EUR78
Sell
IMXUSDImmutable X/USDOKX0.1108 USD−4.07%564+81.69%0.1108 USD0.1108 USD2.39 K
Strong sell
IMXUSDIMX / U.S. DollarGemini0.109140 USD+1.41%489+52.30%0.109140 USD0.109010 USD140
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0.109140 USD+1.41%489+52.30%0.109140 USD0.109010 USD140
Sell
IMXUSDCIMXU / SDCGemini0.109140 USDC+1.41%489+52.30%0.109140 USDC0.109010 USDC140
Sell
IMXAUDImmutable X / Australian DollarCoinJar0.1697 AUD−9.01%2730.00%0.1697 AUD0.1697 AUD2.3 K
Strong sell
IMXUSDCImmutable X / USD CoinCoinJar0.1185 USDC−9.06%2730.00%0.1185 USDC0.1185 USDC2.3 K
Strong sell
IMXTHBImmutable X / Thai BahtBitazza3.7319 THB−2.75%77+128.50%3.8410 THB3.7319 THB286
Strong sell
IMXUSDTIMX / TetherUSBinance.US0.1168 USDT−7.15%53+959.24%0.1183 USDT0.1100 USDT456
Strong sell
IMXUSDImmutable X / US DollarCoinJar0.1297 USD−0.61%39+49.92%0.1299 USD0.1297 USD400
Sell
IMXBTCImmutable X / BTCUpBit0.000001710 BTC−6.04%40.00%0.000001710 BTC0.000001710 BTC35
Strong sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.10876 USD+0.83%——0.10876 USD0.10755 USD45
Sell
IMXUSDIMX / U.S. DOLLARBTSE0.1090 USD+0.18%——0.1100 USD0.1074 USD204.46 K
Sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.1088 USDT+0.46%——0.1095 USDT0.1072 USDT53.36 K
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.1089 USDT+0.46%——0.1095 USDT0.1073 USDT184.86 K
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.1092 USDT+0.37%——0.1099 USDT0.1075 USDT528.96 K
Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.1083 USDT+0.19%——0.1091 USDT0.1072 USDT28.99 K
Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.1090 USDT+0.46%——0.1095 USDT0.1073 USDT744.84 K
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.1090 USDT+0.65%——0.1119 USDT0.1073 USDT524.66 K
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.1092 USD+0.92%——0.1097 USD0.1071 USD2.41 M
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.1089 USD−4.97%——0.1151 USD0.1067 USD101.53 K
Strong sell
IMXUSDT.PImmutable X/Tether Perpetual ContractKuCoin0.1088 USDT+0.37%——0.1093 USDT0.1074 USDT5.13 K
Sell
IMXGUSDIMX / Gemini DollarGemini0.109140 GUSD+1.41%——0.109140 GUSD0.109010 GUSD140
Sell