Get started
IO.NET/USD TETHER PERPETUAL SWAP CONTRACTIO.NET/USD TETHER PERPETUAL SWAP CONTRACTIO.NET/USD TETHER PERPETUAL SWAP CONTRACT

IO.NET/USD TETHER PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get IO.NET/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1381 USDT+0.15%2.61 M−26.81%0.1389 USDT0.1354 USDT2.66 M
Sell
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1381 USDT+0.07%1.75 M−25.40%0.1390 USDT0.1355 USDT1.57 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1382 USDT+0.36%1.29 M+0.46%0.1390 USDT0.1355 USDT1.28 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0.1375 USDT−1.01%1.13 M+6.63%0.1395 USDT0.1350 USDT1.16 M
Sell
IOUSDTIO / TetherUSBinance0.1384 USDT+0.14%634.06 K−54.95%0.1392 USDT0.1355 USDT912.01 K
Sell
IOUSDT.Pio.net/TetherUSToobit0.1381 USDT+0.22%516.5 K−19.20%0.1391 USDT0.1355 USDT518.51 K
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0.13821 USDT+0.18%442.73 K−11.29%0.13909 USDT0.13568 USDT428.56 K
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0.13821 USDT+0.17%442.38 K−10.90%0.13909 USDT0.13568 USDT428.5 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.13821 USDT+0.18%437.49 K−11.97%0.13909 USDT0.13568 USDT428.56 K
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1381 USDT+0.22%426.07 K−22.55%0.1390 USDT0.1356 USDT490.87 K
Sell
IOUSDTio.net / Tether USWhiteBIT0.1386 USDT+0.29%327.26 K+4.01%0.1393 USDT0.1356 USDT444.46 K
Sell
IOKRWio.net / KRWUpBit202.0 KRW0.00%269.46 K−83.65%202.0 KRW198.0 KRW235.06 K
Sell
IOUSDTIOUSDT SPOTBybit0.1383 USDT+0.14%251.79 K−7.24%0.1391 USDT0.1357 USDT163.52 K
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1378 USDT+0.15%209.58 K−37.62%0.1386 USDT0.1353 USDT272.78 K
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1381 USDT+0.07%160.59 K−17.81%0.1390 USDT0.1358 USDT181.5 K
Sell
IOUSDTIO / USDTMEXC0.13834 USDT+0.09%160.4 K−41.91%0.13918 USDT0.13590 USDT201.85 K
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1380 USDT0.00%153.13 K−23.97%0.1390 USDT0.1356 USDT147.1 K
Sell
IOUSDTIO.NET/USD TETHERBloFin0.1386 USDT0.00%141.93 K+11.56%0.1396 USDT0.1356 USDT191.53 K
Sell
IOEURio.net / EuroBitvavo0.12130 EUR−0.46%138.19 K+21.54%0.12130 EUR0.11955 EUR1.52 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1381 USDT+0.15%104.46 K−0.99%0.1391 USDT0.1356 USDT91 K
Sell
IOTRYIO / Turkish LiraBinance6.555 TRY+0.23%87.65 K−33.82%6.592 TRY6.440 TRY29.14 K
Sell
IOEURio.net / EuroWhiteBIT0.1211 EUR−0.74%80.84 K+25.19%0.1225 EUR0.1191 EUR78.09 K
Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.138204 USDT+0.11%77.2 K+1.51%0.139107 USDT0.135588 USDT72.18 K
Sell
IOUSDTio.net / Tether SPOTBITUNIX0.1384 USDT+0.14%74.42 K−9.88%0.1393 USDT0.1359 USDT79.54 K
Sell
IOUSDTio.net/TetherGate0.13829 USDT+0.01%61.1 K−39.28%0.13898 USDT0.13573 USDT66.89 K
Sell
IOUSDio.net / US DollarCoinbase0.138 USD0.00%58.67 K−42.55%0.139 USD0.136 USD104.93 K
Sell
IOUSDCio.net / USDCCoinbase0.138 USDC0.00%58.66 K−42.55%0.139 USDC0.136 USDC104.93 K
Sell
IOBTCio.net / BitcoinWhiteBIT0.00000219 BTC+0.46%56.9 K+125.47%0.00000220 BTC0.00000215 BTC84.75 K
Sell
IOUSDTio.net/USD Tether SpotBingX0.1384 USDT+0.14%56.74 K−30.42%0.1392 USDT0.1357 USDT59.92 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0.1380 USDT+0.07%55.7 K−3.82%0.1389 USDT0.1355 USDT15.92 K
Sell
IOUSDCIO / USDCMEXC0.13836 USDC+0.13%52.1 K−0.25%0.13901 USDC0.13619 USDC54.44 K
Sell
IOUSDTIO.NET / TetherKuCoin0.1384 USDT+0.07%42.09 K−48.93%0.1392 USDT0.1362 USDT17.48 K
Sell
IOTRYio.net / Türk lirasıWhiteBIT6.541 TRY+0.37%39.02 K+32.17%6.571 TRY6.413 TRY41.36 K
Sell
IOKRWIO / South Korean WonBithumb200.0000 KRW0.00%36.52 K−29.98%201.0000 KRW196.0000 KRW90.8 K
Strong sell
IOUSDCIO / USD CoinBinance0.1381 USDC+0.07%28.76 K−70.76%0.1390 USDC0.1358 USDC27.65 K
Sell
IOUSDTIOUSDT SPOTBitget0.1384 USDT+0.22%25.12 K−46.34%0.1387 USDT0.1358 USDT30.24 K
Sell
IOUSDTIO.NET / TETHERCoinEx0.138241 USDT−0.11%17.58 K−14.44%0.140095 USDT0.135850 USDT14.51 K
Sell
IOUSDTIO NET / USDTKCEX0.1384 USDT+0.22%17.22 K−21.11%0.1393 USDT0.1358 USDT23.2 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1381 USDT+0.07%16.86 K+140.23%0.1389 USDT0.1355 USDT590
Sell
IOUSDTIO.NET/TETHERUSWEEX0.13829 USDT−4.38%11.04 K−2.92%0.14599 USDT0.13573 USDT37.54 K
Strong sell
IOUSDTIO / USDT Spot Trading PairPhemex0.13786 USDT+0.05%6.67 K−24.88%0.13948 USDT0.13546 USDT9.6 K
Sell
IOUSDio.net / USDCrypto.com0.1365 USD−1.02%2.93 K−29.42%0.1375 USD0.1365 USD793
Strong sell
IOUSDTIO / Tether USDHTX0.1383 USDT−3.69%464+4,545.82%0.1407 USDT0.1383 USDT3.27 K
Sell
IOUSDCIO.NET/USD COINWEEX0.13810 USDC−4.56%299−22.52%0.14570 USDC0.13580 USDC848
Sell
IOTHBio.netBitkub4.58 THB−9.13%120−90.85%4.74 THB4.58 THB208
Strong sell
IOBTCio.net / BTCUpBit0.000002320 BTC0.00%00.00%0.000002320 BTC0.000002320 BTC3.14 K
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1380 USDT0.00%——0.1390 USDT0.1355 USDT413.86 K
Sell
IOUSDT.PIO.NET/Tether Perpetual ContractKuCoin0.1375 USDT−0.29%——0.1388 USDT0.1356 USDT31.45 K
Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1382 USDT+0.29%——0.1389 USDT0.1356 USDT24.66 K
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.1383 USD+0.44%——0.1392 USD0.1355 USD11.59 M
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1381 USDT+0.22%——0.1390 USDT0.1355 USDT171.04 K
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1381 USDT+0.07%——0.1396 USDT0.1356 USDT696.64 K
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1499 USDT+1.28%——0.1508 USDT0.1473 USDT8.2 M
Strong sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1386 USD−0.36%——0.1394 USD0.1359 USD35.22 K
Sell
IOIO / USDCRaydium CLMM (Solana)0.1382 USD−0.23%——0.1390 USD0.1361 USD3.84 K
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1381 USDT+0.15%——0.1390 USDT0.1356 USDT45.82 M
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1381 USDT+0.15%——0.1389 USDT0.1355 USDT78.03 K
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1381 USD+0.58%——0.1388 USD0.1358 USD31.78 K
Sell
IOUSD.Pio.net USD PerpetualCrypto.com0.1380 USD+0.22%——0.1387 USD0.1351 USD1.53 K
Sell
IOUSDTIO.NET/Tether USDBitMart0.150 USDT+0.67%——0.154 USDT0.146 USDT466.12 K
Strong sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.13812 USDT+0.20%——0.13893 USDT0.13559 USDT254.61 K
Sell
IOUSDC_DEC8TWIO / USD Coin on Solana (DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe)Raydium CLMM (Solana)0.1382 USDC−0.23%——0.1390 USDC0.1361 USDC27.9 K
Sell