Get started
Kaito / USDCKaito / USDCKaito / USDC

Kaito / USDC

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Kaito / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.9496 USDT−4.74%124.21 M+3.11%1.0623 USDT0.9334 USDT83.79 M
Neutral
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.9490 USDT−4.65%105.65 M+16.90%1.0615 USDT0.9328 USDT69.07 M
Neutral
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.9501 USDT−4.70%40.52 M+15.52%1.0625 USDT0.9338 USDT28.64 M
Neutral
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.9501 USDT−4.73%40.52 M+15.58%1.0625 USDT0.9338 USDT28.64 M
Neutral
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.9506 USDT−4.77%40.36 M+15.65%1.0625 USDT0.9338 USDT28.56 M
Neutral
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.9495 USDT−4.83%13.68 M+16.99%1.0610 USDT0.9321 USDT10.31 M
Neutral
KAITOUSDTKAITO / TetherUSBinance0.9509 USDT−4.71%13.28 M+13.53%1.0630 USDT0.9343 USDT8.75 M
Neutral
KAITOUSDT.PKAITO/TetherUSToobit0.9490 USDT−4.70%11.91 M+14.78%1.0611 USDT0.9330 USDT7.84 M
Neutral
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.9488 USDC−4.67%8.89 M+43.89%1.0597 USDC0.9321 USDC5.79 M
Neutral
KAITOKRWKAITO / KRWUpBit1,352.0 KRW−5.39%8.71 M+21.27%1,519.0 KRW1,334.0 KRW6.69 M
Neutral
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.9503 USDT−4.66%8.69 M−12.75%1.0619 USDT0.9339 USDT5.69 M
Neutral
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.9500 USDT−4.85%8.23 M−3.45%1.0639 USDT0.9267 USDT5.5 M
Neutral
KAITOUSDTKaito/USDTOKX0.9510 USDT−4.80%6.85 M+24.02%1.0636 USDT0.9341 USDT4.9 M
Neutral
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.9497 USDC−4.69%6.46 M−0.37%1.0619 USDC0.9338 USDC4.32 M
Neutral
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.9490 USDT−4.66%6.06 M+13.38%1.0613 USDT0.9331 USDT3.97 M
Neutral
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.9495 USDT−4.77%3.1 M+18.16%1.0607 USDT0.9332 USDT2.02 M
Neutral
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9488 USDT−4.68%3.04 M+110.52%1.0508 USDT0.9336 USDT2.57 M
Neutral
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.9504 USDT−4.66%2.7 M−38.05%1.0619 USDT0.9341 USDT2.32 M
Neutral
KAITOUSD.UMN2031KAITOUSD UM X-Perp Contract (Jul 2031)OKX0.9499 USD−4.63%2.64 M−11.55%1.0618 USD0.9363 USD1.22 M
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.9489 USDT−4.67%2.13 M−22.51%1.0612 USDT0.9332 USDT1.42 M
Neutral
KAITOTRYKAITO / Turkish LiraBinance45.040 TRY−4.91%1.63 M−42.85%50.405 TRY44.279 TRY1.14 M
Neutral
KAITOUSDCKAITO / USD CoinBinance0.9493 USDC−4.77%1.36 M+48.79%1.0618 USDC0.9340 USDC994.67 K
Neutral
KAITOUSDKaito / US DollarCoinbase0.9507 USD−4.80%1.33 M+22.52%1.0609 USD0.9338 USD896.7 K
Neutral
KAITOUSDCKaito / USDCCoinbase0.9507 USDC−4.80%1.33 M+22.51%1.0609 USDC0.9338 USDC896.7 K
Neutral
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.9529 USDT−4.31%937.49 K+22.37%1.0637 USDT0.9335 USDT608.38 K
Neutral
KAITOKRWKAITO / South Korean WonBithumb1,346.0000 KRW−4.94%772.03 K−7.11%1,502.0000 KRW1,326.0000 KRW655.05 K
Neutral
KAITOUSDTKaito / Tether SPOTBITUNIX0.9506 USDT−4.84%764.73 K+15.85%1.0630 USDT0.9349 USDT518.69 K
Neutral
KAITOUSDTKAITO / Tether USDHTX0.9535 USDT−13.83%721.37 K+10.00%1.1122 USDT0.9076 USDT701.09 K
Neutral
KAITOUSDTKAITO / Tether USWhiteBIT0.9508 USDT−4.61%712.24 K−10.29%1.0637 USDT0.9341 USDT470.54 K
Neutral
KAITOUSDT.PKAITO USDT PERPETUALPionex0.9488 USDT−4.71%631.7 K−16.63%1.0610 USDT0.9330 USDT419 K
Neutral
KAITOEURKaito / EuroBitvavo0.82761 EUR−4.12%613.46 K−32.96%0.91911 EUR0.81168 EUR422.63 K
Neutral
KAITOUSDKAITO / U. S. DollarKraken0.9510 USD−4.78%557.74 K+22.08%1.0586 USD0.9352 USD416.2 K
Neutral
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.9508 USDC−4.37%541.94 K+10.93%1.0573 USDC0.9318 USDC426.03 K
Neutral
KAITOUSDTKAITOUSDT SPOTBitget0.9512 USDT−4.69%503.6 K−16.59%1.0616 USDT0.9349 USDT305.75 K
Neutral
KAITOUSDTKaito AI/USD Tether SpotBingX0.9521 USDT−4.53%484.27 K+12.12%1.0617 USDT0.9347 USDT326.79 K
Neutral
KAITOUSDTKAITO/USD TETHERBloFin0.9500 USDT−4.76%412.92 K+24.58%1.0624 USDT0.9347 USDT270.68 K
Neutral
KAITOUSDTKAITO / TetherKuCoin0.95100 USDT−4.77%412.75 K−3.63%1.06177 USDT0.93585 USDT272.69 K
Neutral
KAITOUSDCKAITO / USD CoinWhiteBIT0.9511 USDC−4.49%337.09 K+4.60%1.0618 USDC0.9348 USDC212.92 K
Neutral
KAITOUSDTKAITO / USDTKCEX0.9510 USDT−4.72%330.5 K+19.10%1.0628 USDT0.9349 USDT218.6 K
Neutral
KAITOUSDTKaito/TetherGate0.9495 USDT−4.89%291.66 K+20.65%1.0624 USDT0.9345 USDT214.94 K
Neutral
KAITOEURKAITO / EuroWhiteBIT0.8259 EUR−4.27%286.17 K−13.65%0.9212 EUR0.8087 EUR198.11 K
Neutral
KAITOUSDCKaito/USDCOKX0.9498 USDC−4.87%157.4 K+13.76%1.0617 USDC0.9354 USDC104.05 K
Neutral
KAITOUSDTKaito / USDTMEXC0.9508 USDT−4.82%149.22 K−11.67%1.0619 USDT0.9338 USDT94.13 K
Neutral
KAITOEURKAITO / EuroKraken0.8250 EUR−4.30%86.19 K+75.58%0.9167 EUR0.8129 EUR75.71 K
Neutral
KAITOUSDCKaito / USDCMEXC0.9494 USDC−4.76%53.01 K+0.72%1.0600 USDC0.9347 USDC34.76 K
Neutral
KAITOUSDTKAITO/TETHERUSWEEX0.9503 USDT−14.11%37.4 K−4.93%1.1158 USDT0.9348 USDT36.63 K
Neutral
KAITOEURKaito/EUROKX0.8229 EUR−4.37%36.81 K−12.23%0.9209 EUR0.8124 EUR25.99 K
Neutral
KAITOUSDT.3LKAITO3xLong/TetherGate0.21314 USDT−16.09%31.35 K+28.18%0.29385 USDT0.20453 USDT97.72 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate0.0017320 USDT+9.16%29.76 K−1.18%0.0017847 USDT0.0013866 USDT10.8 M
Sell
KAITOTHBKaitoBitkub31.92 THB−13.64%24.17 K−16.66%36.48 THB30.51 THB19.85 K
Neutral
KAITOUSDTKAITO / TETHERCoinEx0.9520 USDT−4.79%23.2 K+25.73%1.0601 USDT0.9375 USDT17.8 K
Neutral
KAITOUSDKaito/USDOKX0.9530 USD−4.60%17.36 K+38.22%1.0570 USD0.9400 USD13.01 K
Neutral
KAITOUSDKAITO / USDCrypto.com0.9760 USD−5.22%2.96 K+14.75%1.0194 USD0.9480 USD2.79 K
Neutral
KAITOUSDTKAITO / USDTUpBit1.8520 USDT+69.60%551+1,566.01%1.8520 USDT1.8520 USDT0
Strong buy
KAITOUSDTKAITO / TetherUSBinance.US0.9637 USDT−2.64%257−89.97%1.0550 USDT0.9028 USDT172
Neutral
KAITOBTCKAITO / BTCUpBit0.000018120 BTC+4.56%99+35.75%0.000018990 BTC0.000018120 BTC84
Buy
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.9493 USDT−4.67%——1.0613 USDT0.9334 USDT1.19 M
Neutral
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.9500 USDT−4.84%——1.0625 USDT0.9342 USDT8.09 M
Neutral
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.9494 USDT−4.77%——1.0607 USDT0.9330 USDT4.96 M
Neutral
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.9509 USD−4.80%——1.0627 USD0.9347 USD790.34 K
Neutral
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.9485 USDC−4.85%——1.0594 USDC0.9330 USDC97.17 K
Neutral
KAITOKAITO / WETHAerodrome SlipStream (Base)0.948 USD−4.98%——1.062 USD0.934 USD54.74 K
Buy
KAITOUSDT.PKAITO/Tether Perpetual ContractKuCoin0.9498 USDT−4.78%——1.0595 USDT0.9341 USDT1.26 M
Neutral
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.9472 USD−5.24%——1.0629 USD0.9334 USD1.04 M
Neutral
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.9494 USDT−4.66%——1.0580 USDT0.9339 USDT359.65 K
Neutral
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0005093 WETH−3.94%——0.0005702 WETH0.0005030 WETH55.23 K
Buy
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.953 USDC−4.50%——1.061 USDC0.935 USDC229.4 K
Neutral
KAITOUSD.PKAITO USD PerpetualCrypto.com0.9503 USD−4.92%——1.0613 USD0.9355 USD8.54 K
Neutral
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9496 USDT−4.67%——1.0619 USDT0.9336 USDT22.6 M
Neutral
KAITOKAITO / USDCPancakeSwap v3 (Base)0.953 USD−4.50%——1.061 USD0.935 USD227.85 K
Neutral
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.9490 USDT−4.68%——1.0612 USDT0.9333 USDT891.77 K
Neutral
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.9492 USDT−4.69%——1.0613 USDT0.9325 USDT21.58 M
Neutral