Get started
Merlin Chain/USDTMerlin Chain/USDTMerlin Chain/USDT

Merlin Chain/USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Merlin Chain/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
MERLUSDT.PMerlin Chain/USD Tether Perpetual ContractBingX0.03045 USDT+10.57%6.56 M−1.28%0.03140 USDT0.02711 USDT201.37 M
Buy
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.03047 USDT+10.36%3.92 M+82.92%0.03144 USDT0.02714 USDT129.47 M
Buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.03045 USDT+10.49%3.45 M+38.39%0.03140 USDT0.02710 USDT3.34 M
Buy
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.03048 USDT+10.55%2.36 M+66.95%0.03134 USDT0.02715 USDT78.16 M
Buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.03035 USDT+10.52%2.28 M+60.77%0.03139 USDT0.02708 USDT76.78 M
Buy
MERLUSDT.PMerlin Chain future contract perpetual contractWhiteBIT0.03039 USDT+10.71%2.12 M+9.26%0.03160 USDT0.02707 USDT65.59 M
Buy
MERLUSDTMERL / Tether USDHTX0.0304 USDT+3.40%1.17 M−31.69%0.0325 USDT0.0291 USDT13.62 M
Buy
MERLUSDT.PMERLIN CHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02840 USDT+2.86%953.61 K−25.54%0.02853 USDT0.02714 USDT10.89 M
Buy
MERLEURMerlin Chain / EuroBitvavo0.026618 EUR+11.25%856.71 K+274.44%0.028041 EUR0.023738 EUR28.83 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.03035 USDT+10.52%760.86 K+58.02%0.03139 USDT0.02708 USDT25.6 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.03035 USDT+10.20%757.22 K+57.54%0.03139 USDT0.02708 USDT25.48 M
Buy
MERLUSDTMerlin Chain/USDTOKX0.03046 USDT+10.20%583 K−20.08%0.03143 USDT0.02714 USDT19.26 M
Buy
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.03048 USDT+10.43%454.77 K+111.89%0.03130 USDT0.02716 USDT15.05 M
Buy
MERLUSDT.PMerlin Chain/TetherUSToobit0.03048 USDT+10.51%436.48 K+102.85%0.03142 USDT0.02716 USDT14.4 M
Buy
MERLKRWMERL / South Korean WonBithumb40.3400 KRW+9.59%411.64 K+56.52%41.8000 KRW36.2500 KRW14.4 M
Buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.03042 USDT+10.10%402.35 K+32.67%0.03148 USDT0.02719 USDT13.55 M
Buy
MERLUSDTMERLUSDT SPOTBybit0.03034 USDT+9.77%300.34 K+23.11%0.03142 USDT0.02716 USDT9.89 M
Buy
MERLUSDC.PMERL / USDC PERPETUAL CONTRACTCoinbase0.030464 USDC+10.87%272.5 K−46.11%0.031162 USDC0.027162 USDC8.84 M
Buy
MERLUSDT.PMerlin Chain / Tether LINEAR FUTURES CONTRACTBITUNIX0.03048 USDT+10.47%219.88 K+108.28%0.03143 USDT0.02716 USDT7.07 M
Buy
MERLUSDTMerlin Chain / USDTMEXC0.03044 USDT+10.25%96.99 K+25.46%0.03135 USDT0.02717 USDT3.11 M
Buy
MERLUSDTMerlin Chain/USD Tether SpotBingX0.03042 USDT+10.38%92.54 K−9.96%0.03126 USDT0.02719 USDT2.86 M
Buy
MERLUSDTMerlin Chain / Tether SPOTBITUNIX0.03046 USDT+10.56%82.3 K−5.87%0.03142 USDT0.02715 USDT2.55 M
Buy
MERLUSDC.PMERLUSDC Perpetual Futures ContractDeribit0.030486 USDC+7.18%77.26 K+21.27%0.031138 USDC0.028507 USDC1.33 M
Neutral
MERLUSDTMerlin Chain/TetherGate0.03040 USDT+10.14%65.45 K−7.30%0.03141 USDT0.02720 USDT2.18 M
Buy
MERLUSDT.PMERL USDT PERPETUALPionex0.03047 USDT+10.32%40.98 K+56.34%0.03140 USDT0.02716 USDT1.37 M
Buy
MERLUSDC.PMERLPERP Perpetual ContractBybit0.03031 USDC+9.98%34.95 K+203.11%0.03124 USDC0.02715 USDC1.14 M
Strong buy
MERLUSDMERL / U. S. DollarKraken0.03025 USD+10.40%26.27 K+25.97%0.03132 USD0.02735 USD878.45 K
Strong buy
MERLUSDTMERLUSDT SPOTBitget0.03011 USDT+9.05%16.37 K+30.72%0.03139 USDT0.02732 USDT549.5 K
Buy
MERLEURMERL / EuroKraken0.02656 EUR+11.83%13.68 K+550.08%0.02710 EUR0.02409 EUR465.64 K
Strong buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03044 USDT+10.17%10.98 K+234.37%0.03119 USDT0.02724 USDT10.76 K
Buy
MERLUSDTMerlin Chain / TetherKuCoin0.03012 USDT+10.33%8.24 K−31.05%0.03123 USDT0.02735 USDT265.72 K
Buy
MERLUSDMerlin Chain/USDOKX0.03042 USD+11.80%6.07 K−45.41%0.03115 USD0.02739 USD196.88 K
Strong buy
MERLUSDTMERLIN CHAIN/TETHERUSWEEX0.03011 USDT+2.52%2.91 K+25.18%0.03136 USDT0.02936 USDT39.05 K
Buy
MERLEURMerlin Chain/EUROKX0.02658 EUR+12.53%2.22 K+10.76%0.02723 EUR0.02428 EUR76.02 K
Strong buy
MERLUSDCMerlin Chain/USDCOKX0.03074 USDC+11.38%1.33 K−19.90%0.03087 USDC0.02777 USDC43.57 K
Buy
MERLTRYMerlin Chain/Turkish liraOKX1.470 TRY+11.36%1.28 K+5,894.52%1.502 TRY1.328 TRY45.46 K
Strong buy
MERLUSDTMERLIN CHAIN / TETHERCoinEx0.030420 USDT+10.45%1.09 K+250.04%0.031309 USDT0.027229 USDT20.7 K
Buy
MERLUSDTMerlin chain / Tether USDPoloniex0.0210 USDT0.00%——0.0210 USDT0.0210 USDT0
Sell
MERLUSDT.PMERLIN CHAIN / TETHER USD PERPETUAL FUTURESWOO X0.03048 USDT+10.24%——0.03136 USDT0.02382 USDT16.66 M
Strong buy
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.03046 USDT+10.60%——0.03134 USDT0.02715 USDT12.91 M
Buy
MERLMERL / USDCPancakeSwap v3 (BNB chain)0.03043 USD+10.56%——0.03133 USD0.02716 USD2.58 M
Buy
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.03049 USDT+10.63%——0.03135 USDT0.02717 USDT6.72 M
Buy
MERLUSDT.PMerlin Chain/Tether Perpetual ContractKuCoin0.03046 USDT+10.12%——0.03132 USDT0.02725 USDT4.25 M
Buy
MERLUSDC_BDCCAFMERL / USD Coin on BSC (0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228)PancakeSwap v3 (BNB chain)0.03043 USDC+10.56%——0.03133 USDC0.02716 USDC88.04 M
Buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate0.03046 USDT+10.68%——0.03144 USDT0.02716 USDT4.67 M
Buy
MERLUSDT.PMerlin Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03050 USDT+10.67%——0.03134 USDT0.02716 USDT370.12 M
Buy
MERLUSDT.PMERLIN CHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.03036 USDT+10.32%——0.03127 USDT0.02710 USDT2.57 M
Buy