Exchanges
Get NEAR / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.993 USDT | −7.18% | 976.67 M | +5.90% | 5.421 USDT | 4.927 USDT | 79.43 M | Buy |
| NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.991 USDT | −7.33% | 811.66 M | +7.09% | 5.423 USDT | 4.927 USDT | 67.93 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.992 USDT | −7.23% | 326.54 M | +5.91% | 5.421 USDT | 4.927 USDT | 26.52 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.992 USDT | −7.21% | 324.92 M | +5.70% | 5.421 USDT | 4.927 USDT | 26.39 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.988 USDT | −7.42% | 321.3 M | +10.65% | 5.423 USDT | 4.929 USDT | 144.65 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.981 USDT | −7.52% | 206.75 M | +12.53% | 5.423 USDT | 4.934 USDT | 17.16 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 4.993 USDT | −7.23% | 183.36 M | +4.97% | 5.424 USDT | 4.935 USDT | 16.34 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.981 USDT | −7.47% | 161.11 M | +7.87% | 5.427 USDT | 4.925 USDT | 13.17 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9926 USDT | −7.18% | 101.05 M | −0.24% | 5.4214 USDT | 4.9251 USDT | 8.5 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 4.993 USDT | −7.26% | 86.73 M | +7.14% | 5.421 USDT | 4.925 USDT | 6.97 M | Buy |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 4.988 USDT | −7.30% | 78.34 M | +4.46% | 5.423 USDT | 4.930 USDT | 6.11 M | Buy |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 4.9888 USD | −7.25% | 69.19 M | +13.61% | 5.4187 USD | 4.9309 USD | 4.71 M | Buy |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 4.9919 USDC | −7.19% | 69.18 M | +13.61% | 5.4187 USDC | 4.9309 USDC | 4.71 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.989 USDT | −7.37% | 62.98 M | +18.01% | 5.423 USDT | 4.930 USDT | 4.02 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.990 USDT | −7.25% | 52.17 M | +12.34% | 5.422 USDT | 4.932 USDT | 3.83 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 4.980 USDT | −7.45% | 51.08 M | +12.53% | 5.423 USDT | 4.933 USDT | 3.81 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.988 USDC | −7.20% | 49.94 M | +27.65% | 5.418 USDC | 4.927 USDC | 3.96 M | Buy |
| NEARUSDTNEAR/USDT TETHER | CoinW | 4.9933 USDT | −7.21% | 48.67 M | +4.92% | 5.4202 USDT | 4.9395 USDT | 4.22 M | Buy |
| NEARKRWNEAR Protocol / KRW |  UpBit | 6,760.0 KRW | −7.21% | 42.1 M | −7.96% | 7,340.0 KRW | 6,650.0 KRW | 3.5 M | Buy |
| NEARUSDTNEAR/USDT | OKX | 4.993 USDT | −7.37% | 39.82 M | +0.31% | 5.425 USDT | 4.933 USDT | 3.48 M | Buy |
| NEARUSDTNEARUSDT SPOT | Bybit | 4.995 USDT | −7.19% | 37.66 M | +1.93% | 5.422 USDT | 4.933 USDT | 3.08 M | Buy |
| NEARUSDTNear/Tether |  Gate | 4.984 USDT | −7.46% | 36.99 M | +17.72% | 5.423 USDT | 4.932 USDT | 2.93 M | Buy |
| NEARUSDTNear |  Bitkub | 4.995 USDT | −3.20% | 36.96 M | +1.92% | 5.587 USDT | 4.926 USDT | 5.4 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4.9903 USDT | −7.36% | 34.34 M | +9.93% | 5.4208 USDT | 4.9345 USDT | 2.85 M | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 4.9799 USD | −7.43% | 29.77 M | +11.51% | 5.4179 USD | 4.9109 USD | 2.42 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.983 USDT | −7.38% | 28.39 M | +47.77% | 5.422 USDT | 4.933 USDT | 1.94 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 4.990 USDC | −7.25% | 27.88 M | +1.08% | 5.424 USDC | 4.929 USDC | 2.19 M | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4.990 USDT | −7.32% | 25.38 M | −2.80% | 5.420 USDT | 4.939 USDT | 2.16 M | Buy |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 4.990 USD | −7.16% | 22.58 M | +8.59% | 5.417 USD | 4.924 USD | 8.69 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.981 USDT | −7.42% | 22.11 M | +11.93% | 5.422 USDT | 4.935 USDT | 1.46 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.986 USDT | −7.31% | 20.1 M | +74.15% | 5.416 USDT | 4.923 USDT | 9.4 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4.956 USDT | −7.95% | 16.9 M | +23.84% | 5.412 USDT | 4.934 USDT | 1.38 M | Buy |
| NEARUSDTNear / Tether US | WhiteBIT | 4.9869 USDT | −7.27% | 16.28 M | +38.53% | 5.4225 USDT | 4.9366 USDT | 1.5 M | Buy |
| NEAREURNear Protocol / Euro |  Bitvavo | 4.3881 EUR | −7.16% | 13.26 M | +43.66% | 4.7616 EUR | 4.3281 EUR | 1.08 M | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4.991 USDT | −4.00% | 13.21 M | +5.68% | 5.578 USDT | 4.937 USDT | 1.99 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.991 USDT | −7.20% | 10.43 M | +57.86% | 5.412 USDT | 4.941 USDT | 748.82 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 4.9893 USDT | −7.26% | 10.08 M | −1.93% | 5.4221 USDT | 4.9335 USDT | 892.98 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 4.9900 USDC | −7.20% | 9.21 M | +15.66% | 5.4197 USDC | 4.9322 USDC | 803.26 K | Buy |
| NEARKRWNEAR / South Korean Won |  Bithumb | 6,780.0000 KRW | −7.00% | 8.33 M | −14.31% | 7,340.0000 KRW | 6,705.0000 KRW | 608.62 K | Buy |
| NEAREURNEAR / Euro | Kraken | 4.3880 EUR | −7.20% | 7.66 M | +6.78% | 4.8000 EUR | 4.3200 EUR | 570.69 K | Buy |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 4.989 USDT | −7.39% | 7.16 M | +6.62% | 5.424 USDT | 4.940 USDT | 633 K | Buy |
| NEARTRYNear / Türk lirası | WhiteBIT | 244.64 TRY | −7.09% | 7.16 M | +83.20% | 265.22 TRY | 241.58 TRY | 532.05 K | Buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 4.981 USDC | −7.38% | 6.53 M | −2.54% | 5.423 USDC | 4.933 USDC | 541.42 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 4.979 USDT | −7.18% | 6.38 M | −22.38% | 5.406 USDT | 4.925 USDT | 566.19 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 4.9919 USDC | −7.62% | 6.14 M | +16.45% | 5.4275 USDC | 4.9351 USDC | 495.81 K | Buy |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 4.987 USDT | −7.32% | 5.81 M | +1.67% | 5.417 USDT | 4.937 USDT | 504.72 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00006031 BTC | −4.90% | 4.8 M | +87.04% | 0.00006409 BTC | 0.00005985 BTC | 520.65 K | Buy |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 4.99240000 USDT | −7.36% | 4.54 M | +24.44% | 5.42290000 USDT | 4.91790000 USDT | 522.69 K | Buy |
| NEARUSDCNEAR/USDC | OKX | 4.982 USDC | −7.38% | 4.35 M | −21.62% | 5.423 USDC | 4.929 USDC | 330.74 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.995 USDT | −7.14% | 4.24 M | −6.36% | 5.423 USDT | 4.942 USDT | 354.3 K | Buy |
| NEARJPYNEAR / JPY | Binance | 784.2 JPY | −7.47% | 4.21 M | −9.05% | 853.0 JPY | 776.1 JPY | 228.09 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 4.975 USDC | −4.33% | 4.18 M | +2.64% | 5.579 USDC | 4.936 USDC | 598.58 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 244.1 TRY | −7.26% | 3.86 M | +27.22% | 265.4 TRY | 241.6 TRY | 266.76 K | Buy |
| NEARTHBNEAR Protocol | Bitkub | 167.40 THB | −2.87% | 3.63 M | +26.04% | 186.62 THB | 165.59 THB | 557.48 K | Buy |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 4.991 USDT | −7.28% | 3.54 M | +1.22% | 5.424 USDT | 4.936 USDT | 313.9 K | Buy |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 4.98794 USD | −7.36% | 3.46 M | +17.32% | 5.41150 USD | 4.93611 USD | 228.93 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 4.994 USDT | −3.92% | 3.25 M | +28.36% | 5.578 USDT | 4.938 USDT | 498.13 K | Buy |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 4.988 USDC | −7.32% | 2.14 M | +55.52% | 5.417 USDC | 4.928 USDC | 199.97 K | Buy |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 4.9964 USD | −7.05% | 1.79 M | +5.67% | 5.4199 USD | 4.9359 USD | 102.95 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 4.990 USDC | −3.96% | 1.47 M | +23.04% | 5.577 USDC | 4.933 USDC | 223.06 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 4.360 EUR | −7.51% | 1.34 M | +8.95% | 4.769 EUR | 4.339 EUR | 91.26 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9828 USDT | −4.09% | 1.28 M | −26.38% | 5.5747 USDT | 4.9445 USDT | 170.06 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 2.6860 USDT | −27.95% | 1.25 M | −6.21% | 3.9573 USDT | 2.6768 USDT | 183.57 K | Buy |
| NEAREURNEAR/EUR | OKX | 4.386 EUR | −7.27% | 1.13 M | −13.64% | 4.765 EUR | 4.333 EUR | 64.08 K | Buy |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 4.979 USD | −7.37% | 1.05 M | −7.42% | 5.415 USD | 4.934 USD | 484.35 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.9915 USDT | −7.21% | 1.03 M | −37.30% | 5.4194 USDT | 4.9292 USDT | 48.55 K | Buy |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 4.992 USDC | −7.21% | 874.81 K | +1.17% | 5.423 USDC | 4.931 USDC | 67.55 K | Buy |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.05463 USDT | +37.68% | 863.73 K | −21.39% | 0.05792 USDT | 0.03878 USDT | 7.78 M | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006037 BTC | −5.21% | 831.34 K | −20.20% | 0.00006410 BTC | 0.00005980 BTC | 53.47 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 4.97927716 USD | −7.54% | 808.07 K | −20.80% | 5.41841979 USD | 4.93984358 USD | 53.43 K | Buy |
| NEARUSDNEAR/USD | OKX | 4.987 USD | −7.27% | 712.9 K | −32.80% | 5.411 USD | 4.935 USD | 56.33 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.0006273 USDT | +24.22% | 696.43 K | −39.66% | 0.0006442 USDT | 0.0004943 USDT | 586.45 M | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 4.9732 USDC | −2.42% | 584.24 K | +130.59% | 5.1703 USDC | 4.9462 USDC | 5.85 K | Buy |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.38469 USDT | −19.29% | 584.03 K | −25.97% | 0.48924 USDT | 0.37487 USDT | 640.93 K | Buy |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.979 USDC | −7.47% | 522.61 K | −0.29% | 5.414 USDC | 4.929 USDC | 35.2 K | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 216.0172 UAH | −7.49% | 425.21 K | +32.32% | 234.8703 UAH | 213.7764 UAH | 38.77 K | Buy |
| NEARUSDNEAR / USD |  Bitso | 4.9769 USDC | −3.60% | 364.42 K | +17.99% | 5.1750 USDC | 4.5400 USDC | 7.15 K | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 4.981 USDC | −7.19% | 324.77 K | +50.98% | 5.400 USDC | 4.926 USDC | 16.27 K | Buy |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 4.982 USDC | −7.40% | 284.46 K | +71.46% | 5.411 USDC | 4.927 USDC | 31.1 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 5.00000000 USD | −7.00% | 281.97 K | +3.62% | 5.41650000 USD | 4.95740000 USD | 25.54 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4.982 USDT | −7.29% | 271.79 K | −3.52% | 5.389 USDT | 4.950 USDT | 23.83 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000604 BTC | −5.18% | 264.44 K | −0.85% | 0.0000641 BTC | 0.0000600 BTC | 25.45 K | Buy |
| NEAREURNEAR / Euro | Binance | 4.399 EUR | −7.00% | 236.04 K | +128.00% | 4.737 EUR | 4.350 EUR | 5.75 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 4.9800 USDC | −7.36% | 232.97 K | +2.95% | 5.4013 USDC | 4.9494 USDC | 13.91 K | Buy |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.6948 USD | +5.72% | 193.11 K | −7.32% | 2.6952 USD | 2.5333 USD | 29.19 K | Strong buy |
| NEARBRLNEAR / BRL | Binance | 26.02 BRL | −6.87% | 176.3 K | +20.19% | 27.95 BRL | 25.88 BRL | 8.52 K | Buy |
| NEARUSDTNEAR / TetherUS |  Binance.US | 4.981 USDT | −6.93% | 174.94 K | −29.48% | 5.398 USDT | 4.941 USDT | 12.34 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 4.4688 USDT | +4.67% | 154 K | +64.15% | 4.5969 USDT | 4.2132 USDT | 14.25 K | Strong buy |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00006009 BTC | −5.37% | 115.19 K | +260.57% | 0.00006399 BTC | 0.00005980 BTC | 2.43 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.8170 USDT | −5.60% | 106.66 K | +33.52% | 5.2810 USDT | 4.4030 USDT | 981 | Buy |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 4.976 USDT | −7.58% | 105.83 K | −56.44% | 5.412 USDT | 4.940 USDT | 7.68 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 4.96370000 USDT | −7.67% | 68.27 K | −25.61% | 5.45030000 USDT | 4.96370000 USDT | 6.45 K | Buy |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 167.200 THB | −6.81% | 27.17 K | +26.28% | 180.412 THB | 167.200 THB | 4 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 4.989 USD | −9.39% | 25.35 K | −41.14% | 5.385 USD | 4.943 USD | 3.15 K | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 4.38095 EUR | −10.15% | 22.88 K | −75.40% | 4.66776 EUR | 4.38095 EUR | 2.19 K | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 243.47 TRY | −7.33% | 14.46 K | +34.61% | 261.26 TRY | 243.47 TRY | 1.72 K | Buy |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000064890 BTC | −0.05% | 1.36 K | −74.92% | 0.000064890 BTC | 0.000062690 BTC | 11 | Buy |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.619601e-4 BTC | −3.18% | 632 | −79.66% | 0.619601e-4 BTC | 0.617386e-4 BTC | 0 | Buy |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 5.1733 USDC | −4.38% | 422 | −71.14% | 5.1745 USDC | 5.1733 USDC | 0 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 5.0000 USDT | −9.09% | 380 | −97.82% | 5.4270 USDT | 5.0000 USDT | 54 | Buy |