Get started
NEAR PROTOCOL / TETHERNEAR PROTOCOL / TETHERNEAR PROTOCOL / TETHER

NEAR PROTOCOL / TETHER

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NEAR PROTOCOL / TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.707 USDT+1.97%60.98 M+14.79%1.735 USDT1.670 USDT33.17 M
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.7048 USDT+1.86%32.42 M+0.22%1.7320 USDT1.6714 USDT17.42 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.7060 USDT+1.91%32.42 M−0.08%1.7320 USDT1.6714 USDT17.42 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.7050 USDT+1.92%32.28 M−0.31%1.7320 USDT1.6714 USDT17.34 M
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.707 USDT+1.97%24.2 M+35.33%1.732 USDT1.671 USDT13.08 M
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.705 USDT+1.91%23.84 M+65.46%1.731 USDT1.671 USDT22 M
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.708 USDT+2.15%17.98 M−1.93%1.733 USDT1.670 USDT9.41 M
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.7076 USDT+1.97%17.09 M+9.56%1.7323 USDT1.6721 USDT8.69 M
Sell
NEARUSDTNEAR / TetherUSBinance1.707 USDT+1.97%15.64 M+40.62%1.733 USDT1.672 USDT8.74 M
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.706 USDT+1.85%14.37 M+89.52%1.734 USDT1.671 USDT7.55 M
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.706 USDT+1.97%9.75 M+56.76%1.732 USDT1.671 USDT5.41 M
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.7059 USDT+1.94%9.73 M+13.94%1.7309 USDT1.6711 USDT5.36 M
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.707 USDT+2.03%9.62 M+20.17%1.732 USDT1.670 USDT5.1 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.704 USDC+1.91%7.81 M+57.20%1.729 USDC1.669 USDC4.31 M
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.7055 USDT+1.74%6.93 M+30.53%1.7330 USDT1.6723 USDT3.84 M
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.705 USDC+1.91%6.49 M+0.18%1.732 USDC1.671 USDC3.3 M
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.706 USDT+1.97%5.26 M+67.08%1.733 USDT1.670 USDT2.94 M
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.703 USD+1.79%4.96 M+38.37%1.731 USD1.670 USD2.62 M
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.703 USDC+1.79%4.96 M+38.37%1.731 USDC1.670 USDC2.62 M
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.707 USDT+1.97%4.82 M+32.87%1.732 USDT1.670 USDT2.6 M
Sell
NEARUSDTNear/TetherGate1.705 USDT+1.79%4.35 M+55.69%1.732 USDT1.672 USDT2.45 M
Sell
NEARUSDTNEAR/USDTOKX1.707 USDT+1.91%3.75 M+31.55%1.734 USDT1.673 USDT2.08 M
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.709 USDT+1.79%3.45 M+5.55%1.745 USDT1.669 USDT1.91 M
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.7075 USDT+1.96%3.04 M+68.51%1.7324 USDT1.6723 USDT1.71 M
Sell
NEARUSDTNear / Tether USWhiteBIT1.7071 USDT+1.95%2.96 M+131.95%1.7318 USDT1.6712 USDT1.57 M
Sell
NEARUSDTNEARUSDT SPOTBybit1.707 USDT+1.91%2.87 M+25.58%1.733 USDT1.673 USDT1.56 M
Sell
NEARUSDTNearBitkub1.709 USDT+0.77%2.86 M+25.41%1.722 USDT1.690 USDT392.58 K
Buy
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.706 USDT+1.85%2.8 M−7.03%1.734 USDT1.671 USDT1.47 M
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.709 USDT+2.15%2.41 M−2.24%1.733 USDT1.671 USDT1.28 M
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.7036 USDC−0.72%2.25 M+12.32%1.7218 USDC1.6904 USDC353.94 K
Sell
NEARUSDCNEAR / USD CoinBinance1.705 USDC+1.91%1.95 M−2.29%1.731 USDC1.671 USDC1.06 M
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.707 USDT+1.91%1.64 M+8.07%1.734 USDT1.671 USDT895.99 K
Sell
NEAREURNear Protocol / EuroBitvavo1.4772 EUR+1.71%1.39 M+46.49%1.5019 EUR1.4507 EUR780.01 K
Sell
NEARKRWNEAR Protocol / KRWUpBit2,446.0 KRW+1.28%1.32 M+28.33%2,490.0 KRW2,411.0 KRW719.59 K
Sell
NEARUSDTNEARUSDT SPOTBitget1.707 USDT+1.97%1.3 M+62.64%1.732 USDT1.672 USDT741.11 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.706 USDT+1.91%1.23 M+15.61%1.731 USDT1.669 USDT668.63 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.7043 USDC+1.83%1.11 M+97.19%1.7310 USDC1.6718 USDC623.11 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.704 USDT+1.97%857.27 K+114.09%1.733 USDT1.670 USDT818.62 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.7045 USD+1.93%844.87 K+80.82%1.7309 USD1.6698 USD462.98 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.7072 USDC+1.95%814.24 K−23.04%1.7324 USDC1.6713 USDC442.37 K
Sell
NEARUSDTNEAR / USDTMEXC1.7058 USDT+1.89%804.31 K+67.43%1.7315 USDT1.6720 USDT447.91 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.7039 USDT+0.76%796.96 K+24.21%1.7159 USDT1.6852 USDT182.96 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.704 USDC+1.91%781.94 K+59.94%1.730 USDC1.669 USDC432.15 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.706 USDT+1.91%612.62 K+46.20%1.733 USDT1.672 USDT342.37 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.7007 USD+1.87%611.89 K+52.61%1.7266 USD1.6684 USD523.24 K
Sell
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.705 USD+1.85%585.52 K+1.54%1.730 USD1.671 USD561.36 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.705 USDT+0.41%577.63 K+35.28%1.725 USDT1.692 USDT121.59 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.706 USDT+1.97%464.55 K+6.24%1.731 USDT1.671 USDT249.62 K
Sell
NEARTRYNear / Türk lirasıWhiteBIT80.96 TRY+1.90%380.55 K−13.15%82.30 TRY79.48 TRY209.6 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.704 USDC+1.91%377.11 K+42.96%1.730 USDC1.669 USDC205.54 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.707 USDT+1.97%370.49 K+34.51%1.733 USDT1.672 USDT204.25 K
Sell
NEARJPYNEAR / JPYBinance267.9 JPY+1.59%329.29 K+12.55%272.4 JPY263.5 JPY185.06 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002691 BTC+1.01%316.17 K−25.54%0.00002728 BTC0.00002661 BTC174.5 K
Sell
NEAREURNEAR / EuroKraken1.4773 EUR+1.71%264.96 K+163.56%1.5018 EUR1.4496 EUR148.5 K
Sell
NEARTRYNEAR / Turkish LiraBinance80.9 TRY+1.89%256.35 K+107.63%82.3 TRY79.4 TRY148.19 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.706 USDT+1.91%250.46 K+0.81%1.730 USDT1.673 USDT125.38 K
Sell
NEARTHBNEAR ProtocolBitkub57.10 THB+0.44%237.81 K+51.98%57.52 THB56.60 THB10.37 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,445.0000 KRW+1.33%222.23 K−21.08%2,486.0000 KRW2,411.0000 KRW124.26 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.7035 USD+1.81%207.52 K+13.46%1.7296 USD1.6666 USD105.33 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.705 USDC+0.47%196.94 K+2.45%1.720 USDC1.690 USDC25.27 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.70470000 USDT+1.65%193.1 K+104.27%1.73040000 USDT1.67210000 USDT110.14 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.7032 USDT+1.78%179.68 K+272.89%1.7314 USDT1.6716 USDT99.65 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT74.4546 UAH+1.97%155.4 K−0.64%75.6022 UAH72.9384 UAH85.07 K
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.706 USDT+1.85%153.73 K+27.05%1.734 USDT1.672 USDT84.77 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.705 USDC+0.59%140 K−0.19%1.720 USDC1.690 USDC17.53 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.702 USDC+1.92%132.94 K+60.03%1.727 USDC1.669 USDC76.71 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.70594 USD+1.96%125.98 K+45.92%1.72954 USD1.67562 USD71.77 K
Sell
NEAREURNear / EuroWhiteBIT1.479 EUR+1.58%124.31 K−2.54%1.505 EUR1.450 EUR62.36 K
Sell
NEARUSDT.5SNEAR5xShort/TetherGate0.42567 USDT−9.58%108.32 K+2.13%0.47246 USDT0.38609 USDT236.75 K
Buy
NEARUSDNEAR Protocol / USDCrypto.com1.7051 USD+2.01%103.15 K+27.06%1.7302 USD1.6718 USD57.12 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0.14751 USDT+7.99%97.18 K+20.54%0.15756 USDT0.13458 USDT629.25 K
Sell
NEAREURNEAR/EUROKX1.477 EUR+1.72%89.8 K+73.00%1.502 EUR1.450 EUR50.85 K
Sell
NEARUSDCNEAR/USDCOKX1.703 USDC+1.55%87.06 K+57.99%1.730 USDC1.675 USDC50.27 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002688 BTC+0.83%80.77 K+140.43%0.00002729 BTC0.00002672 BTC47.04 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.706 USDC+1.91%80.67 K−1.05%1.731 USDC1.671 USDC43.04 K
Sell
NEARUSDNEAR / US DollarBinance1.70707285 USD+2.01%68.22 K+121.10%1.73022175 USD1.67753851 USD47.03 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.7056 USDT+1.92%58.05 K+47.71%1.7320 USDT1.6765 USDT31.84 K
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.706 USDT+0.53%48.53 K+150.47%1.722 USDT1.691 USDT3.03 K
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0.14262 USDT−5.60%46.15 K−3.22%0.15139 USDT0.13633 USDT306.21 K
Buy
NEARUSDNEAR / DollarBitfinex1.70600000 USD+2.72%39.58 K+115.68%1.72980000 USD1.67850000 USD23.19 K
Sell
NEARUSTNEAR / USTBitfinex1.70770000 USDT+1.76%35.89 K+238.44%1.74120000 USDT1.67910000 USDT20.96 K
Sell
NEARUSDNEAR/USDOKX1.704 USD+1.97%32.75 K+105.28%1.730 USD1.676 USD16.88 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000269 BTC+1.13%31.67 K+168.17%0.0000273 BTC0.0000267 BTC23.19 K
Sell
NEARUSDCNEAR / USDCMEXC1.7039 USDC+1.93%30.55 K+17.92%1.7283 USDC1.6713 USDC16.09 K
Sell
NEARBRLNEAR / BRLBinance8.69 BRL+1.76%27.27 K+328.54%8.84 BRL8.55 BRL15.79 K
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02806 USDT+5.29%22.01 K+21.84%0.02942 USDT0.02663 USDT665.78 K
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.706 USDT+1.67%19.04 K+58.85%1.729 USDT1.676 USDT9.98 K
Sell
NEAREURNEAR / EuroBinance1.478 EUR+1.72%14.21 K−3.45%1.502 EUR1.453 EUR8.19 K
Sell
NEARUSDNEAR / USDBitso1.7081 USDC−0.97%13.02 K+108.62%1.7209 USDC1.6910 USDC4.1 K
Sell
NEARUSDCNEARUSDC SPOTBybit1.702 USDC+1.49%11.54 K−27.93%1.722 USDC1.677 USDC5.73 K
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.708 USDC+1.97%9.43 K+75.92%1.730 USDC1.674 USDC5.47 K
Sell
NEARTRYNEAR/Turkish liraOKX80.97 TRY+3.03%7.62 K+62.61%82.03 TRY79.80 TRY4.58 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002691 BTC+0.98%3.61 K+125.74%0.00002728 BTC0.00002674 BTC1.93 K
Sell
NEARUSDTNEAR / TetherUSBinance.US1.706 USDT+1.91%2.98 K−87.88%1.726 USDT1.676 USDT1.69 K
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.7044 USDC+1.85%2.82 K−3.57%1.7294 USDC1.6714 USDC1.43 K
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.26895e-4 BTC+0.90%2.81 K−4.73%0.27265e-4 BTC0.26595e-4 BTC1.43 K
Sell
NEARBTCNEAR Protocol / BTCUpBit0.000025080 BTC−10.81%1.6 K0.00%0.000025080 BTC0.000025080 BTC1 K
Sell
NEAREURNEAR Protocol / EuroBitstamp1.50915 EUR+6.74%316+8.99%1.50915 EUR1.49983 EUR48
Sell
NEARUSDNEAR / USDBinance.US1.655 USD+0.42%274+10.33%1.655 USD1.655 USD166
Sell
NEARTHBNear Protocol / Thai BahtBitazza57.055 THB+1.92%79−95.38%57.055 THB57.030 THB47
Sell