Get started
NEWT / TetherUSNEWT / TetherUSNEWT / TetherUS

NEWT / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get NEWT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACTBinance0.03776 USDT+0.51%587.39 K−24.99%0.03779 USDT0.03726 USDT2.25 M
Sell
NEWTUSDT.PNewton Protocol perpetual contractWhiteBIT0.03768 USDT+0.45%409.18 K−2.07%0.03785 USDT0.03715 USDT2.17 M
Sell
NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACTLBANK0.03775 USDT+0.40%224.63 K−33.83%0.03778 USDT0.03727 USDT865.9 K
Sell
NEWTUSDTNewton Protocol / Tether USWhiteBIT0.03782 USDT+0.56%182.33 K−21.41%0.03790 USDT0.03731 USDT751.8 K
Sell
NEWTKRWNewton Protocol / KRWUpBit51.10 KRW+0.39%174.46 K+115.78%51.20 KRW50.60 KRW298.6 K
Sell
NEWTUSDTNEWT / TetherUSBinance0.03785 USDT+0.50%158.08 K+4.21%0.03785 USDT0.03736 USDT489.58 K
Sell
NEWTUSDT.PMagic Newton / Tether LINEAR FUTURES CONTRACTBITUNIX0.03778 USDT+0.59%76.9 K−30.98%0.03779 USDT0.03730 USDT357.66 K
Sell
NEWTUSDTMagic Newton / Tether SPOTBITUNIX0.03786 USDT+0.48%71.17 K+0.34%0.03786 USDT0.03736 USDT353.76 K
Sell
NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.03775 USDT+0.45%65.93 K−12.41%0.03776 USDT0.03728 USDT185.18 K
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractBybit0.03778 USDT+0.53%65.93 K−12.65%0.03778 USDT0.03728 USDT187.08 K
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractZoomex0.03778 USDT+0.53%65.44 K−13.31%0.03778 USDT0.03728 USDT187.08 K
Sell
NEWTUSDT.PNewton Protocol/TetherUSToobit0.03777 USDT+0.56%62.81 K−23.79%0.03778 USDT0.03728 USDT246.4 K
Sell
NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03776 USDT+0.51%56.73 K−17.49%0.03779 USDT0.03727 USDT215.76 K
Sell
NEWTUSDTNewton Protocol / USDTMEXC0.03784 USDT+0.48%52.28 K−2.44%0.03784 USDT0.03737 USDT270.97 K
Sell
NEWTUSDC_505EE5Newton / USD Coin on Ethereum (0x505Ee5e52545cc585120CbE26f3238057AEE93A5)Uniswap v4 (Ethereum)0.03765 USDC+0.24%31.26 K+2.25%0.03765 USDC0.03745 USDC60.39 K
Sell
NEWTNewton / USDCUniswap v4 (Ethereum)0.03765 USD+0.24%31.26 K+2.23%0.03765 USD0.03745 USD2.27 K
Sell
NEWTUSDTNEWTUSDT SPOTBybit0.03786 USDT+0.48%29.36 K−37.68%0.03786 USDT0.03736 USDT84.23 K
Sell
NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03766 USDT+0.21%20.81 K−54.94%0.03772 USDT0.03734 USDT45.1 K
Sell
NEWTKRWNEWT / South Korean WonBithumb51.2500 KRW+0.61%17.89 K−41.48%51.2500 KRW50.7100 KRW14.29 K
Sell
NEWTUSDT.PNewton Protocol/Tether Perpetual ContractKuCoin0.03768 USDT+0.83%15.71 K−56.75%0.03771 USDT0.03714 USDT2.36 K
Sell
NEWTUSDTNEWTUSDT SPOTBitget0.03780 USDT+0.64%14.88 K+68.15%0.03793 USDT0.03744 USDT72.93 K
Sell
NEWTUSDTNEWTON PROTOCOL / USDTKCEX0.03785 USDT+0.45%13.93 K−0.83%0.03787 USDT0.03736 USDT66.24 K
Sell
NEWTTRYNEWT / Turkish LiraBinance1.879 TRY−0.74%7.82 K+19.70%1.882 TRY1.879 TRY2.22 K
Sell
NEWTUSDTNEWTON PROTOCOL/TETHERUSWEEX0.03785 USDT−2.02%5.56 K−16.04%0.03863 USDT0.03736 USDT53.02 K
Sell
NEWTUSDTNewton Protocol / TetherKuCoin0.03757 USDT+2.04%4.68 K+530.81%0.03761 USDT0.03604 USDT15.7 K
Sell
NEWTUSDTNEWT / Tether USDHTX0.0449 USDT−1.97%3.5 K−55.74%0.0456 USDT0.0448 USDT37.87 K
Neutral
NEWTUSDCNEWT / USD CoinBinance0.03778 USDC−0.05%2.79 K−43.93%0.03778 USDC0.03745 USDC11.84 K
Sell
NEWTUSDCNewton / USDCCoinbase0.0377 USDC+0.27%2.32 K+110.75%0.0377 USDC0.0375 USDC1.01 K
Sell
NEWTUSDNewton / US DollarCoinbase0.0377 USD+0.27%2.32 K+56.34%0.0377 USD0.0375 USD1.01 K
Sell
NEWTUSDTNewton/TetherGate0.03765 USDT+0.37%1.83 K−42.07%0.03767 USDT0.03745 USDT9.08 K
Sell
NEWTEURNewton Protocol / EuroBitvavo0.033555 EUR−0.39%336+4.10%0.033585 EUR0.033555 EUR733
Sell
NEWTUSDNewton Protocol / USDCrypto.com0.03749 USD−7.34%230.00%0.03749 USD0.03749 USD620
Strong sell
NEWTUSDTNewton Protocol / USDTUpBit0.039310 USDT0.00%5+0.00%0.039310 USDT0.039310 USDT0
Strong sell
NEWTBTCNewton Protocol / BTCUpBit0.000000540 BTC−8.47%50.00%0.000000540 BTC0.000000540 BTC109
Sell
NEWTTHBNewton ProtocolBitkub1.2485 THB−3.24%10.00%1.2485 THB1.2485 THB40
Sell
NEWTUSDT.PNEWT / Tether PERPETUAL FUTURESMEXC0.03776 USDT+0.56%——0.03778 USDT0.03728 USDT470.81 K
Sell
NEWTUSDT.PNEWTON PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03777 USDT+0.56%——0.03777 USDT0.03728 USDT2.17 M
Sell
NEWTUSDT.PNEWTON PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03778 USDT+0.56%——0.03779 USDT0.03729 USDT7.76 K
Sell
NEWTUSDT.PNEWTON / TETHERUS PERPETUAL CONTRACTGate0.03775 USDT+0.35%——0.03775 USDT0.03740 USDT8.44 K
Sell
NEWTUSDTNewton / Tether USDPoloniex0.0144 USDT0.00%——0.0144 USDT0.0144 USDT0
Sell