Get started
NOT / TetherUS PERPETUAL CONTRACTNOT / TetherUS PERPETUAL CONTRACTNOT / TetherUS PERPETUAL CONTRACT

NOT / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NOT / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003276 USDT+0.37%2.32 M−0.28%0.0003378 USDT0.0003263 USDT5.58 B
Sell
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003278 USDT+0.37%2.24 M+27.73%0.0003378 USDT0.0003262 USDT4.85 B
Sell
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003278 USDT+0.40%1.47 M+13.56%0.0003376 USDT0.0003265 USDT3.29 B
Sell
NOTUSDT.PNotcoin/TetherUSToobit0.0003277 USDT+0.34%1 M+29.62%0.0003376 USDT0.0003265 USDT2.32 B
Sell
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000328 USDT+0.61%942.69 K+24.82%0.000338 USDT0.000326 USDT2.07 B
Sell
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003279 USDT+0.40%777.4 K+20.98%0.0003376 USDT0.0003262 USDT1.84 B
Sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.0003279 USDT+0.40%777.35 K+25.03%0.0003376 USDT0.0003262 USDT1.84 B
Sell
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003280 USDT+0.31%771.06 K+19.52%0.0003380 USDT0.0003260 USDT1.82 B
Sell
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003279 USDT+0.37%748.45 K−17.53%0.0003379 USDT0.0003263 USDT586.69 K
Sell
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003278 USDC+0.43%728.95 K−0.68%0.0003378 USDC0.0003265 USDC1.75 B
Sell
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003276 USDT+0.34%517.61 K+103.84%0.0003378 USDT0.0003262 USDT1.32 B
Sell
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003295 USDT+0.06%456.51 K−9.40%0.0003390 USDT0.0003257 USDT910 M
Sell
NOTUSDTNOTCOIN/USD TETHERBloFin0.000330 USDT+1.23%313.45 K+0.72%0.000339 USDT0.000326 USDT583.93 M
Sell
NOTUSDTNOT / TetherUSBinance0.000328 USDT+0.31%250.42 K−23.35%0.000338 USDT0.000327 USDT503.43 M
Sell
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0003278 USDT+0.40%239.16 K+35.76%0.0003377 USDT0.0003265 USDT534.41 M
Sell
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000327 USDT0.00%231.68 K−27.31%0.000340 USDT0.000325 USDT529.31 M
Sell
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.0003278 USDT+0.37%215.61 K+33.80%0.0003378 USDT0.0003265 USDT474.8 M
Sell
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003277 USDT+0.34%153.58 K+29.24%0.0003376 USDT0.0003263 USDT361.14 M
Sell
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00032835 USDT+0.37%108.51 K+19.81%0.00033828 USDT0.00032732 USDT242.87 M
Sell
NOTUSDTNOTUSDT SPOTBybit0.0003284 USDT+0.18%101.53 K+5.38%0.0003389 USDT0.0003277 USDT260.21 M
Sell
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003277 USDT+0.40%95.05 K−24.38%0.0003376 USDT0.0003267 USDT197.26 M
Sell
NOTUSDTNotcoin / Tether USWhiteBIT0.000328 USDT+0.61%92.88 K−22.30%0.000338 USDT0.000325 USDT199.46 M
Sell
NOTUSDTNotcoin/USDTOKX0.0003286 USDT+0.77%86.11 K−60.91%0.0003380 USDT0.0003267 USDT191.6 M
Sell
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000328 USDT0.00%74.09 K−1.00%0.000338 USDT0.000327 USDT177.41 M
Sell
NOTUSDTNOT/USDT TETHERCoinW0.000329 USDT+0.30%61.65 K−30.87%0.000338 USDT0.000327 USDT143.74 M
Sell
NOTUSDTNotcoin / USDTMEXC0.0003287 USDT+0.40%57.38 K−0.37%0.0003410 USDT0.0003259 USDT136.69 M
Sell
NOTUSDCNotcoin / USDCMEXC0.0003284 USDC+0.27%52.61 K+3.60%0.0003377 USDC0.0003260 USDC126.21 M
Sell
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003271 USDC+0.43%46 K+174.77%0.0003381 USDC0.0003257 USDC89.69 M
Sell
NOTUSDTNotcoin / TetherKuCoin0.0003283 USDT+0.43%38.87 K−23.69%0.0003380 USDT0.0003265 USDT80.32 M
Sell
NOTUSDTNotcoin/USD Tether SpotBingX0.000328 USDT+0.61%35.43 K−10.88%0.000338 USDT0.000327 USDT83.7 M
Sell
NOTTRYNOT / Turkish LiraBinance0.0155 TRY0.00%31.76 K−22.73%0.0160 TRY0.0155 TRY61.6 M
Sell
NOTUSDCNOT / USD CoinBinance0.000328 USDC+0.31%19.55 K+26.75%0.000337 USDC0.000326 USDC29.41 M
Sell
NOTUSDTNOTCOIN / TETHERCoinEx0.00032803 USDT+0.51%18.95 K−29.88%0.00033813 USDT0.00032584 USDT45.78 M
Sell
NOTUSDCNotcoin / USD CoinWhiteBIT0.000329 USDC+1.23%17.83 K−34.71%0.000340 USDC0.000325 USDC43.54 M
Sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003270 USDT+0.31%12.83 K−24.53%0.0003380 USDT0.0003260 USDT11.02 K
Sell
NOTUSDTNOTCOIN / USDTKCEX0.000330 USDT+0.92%12.21 K−3.96%0.000339 USDT0.000326 USDT27.69 M
Sell
NOTUSDT.PNOT USDT PERPETUALPionex0.0003278 USDT+0.40%10.7 K+68.32%0.0003376 USDT0.0003265 USDT23.1 M
Sell
NOTUSDCNOTUSDC SPOTBybit0.0003289 USDC+0.03%9.41 K+1,068.84%0.0003384 USDC0.0003287 USDC28.35 M
Sell
NOTEURNotcoin / EuroBitvavo0.00028503 EUR+0.19%7.04 K+93.63%0.00029378 EUR0.00028503 EUR18.31 M
Sell
NOTUSDTNotcoin/TetherGate0.0003273 USDT+0.28%6.11 K−86.94%0.0003397 USDT0.0003273 USDT10.66 M
Sell
NOTUSDTNOTUSDT SPOTBitget0.0003271 USDT0.00%5.88 K−58.13%0.0003382 USDT0.0003268 USDT12.63 M
Sell
NOTEURNotcoin/EUROKX0.0002965 EUR−7.83%2.62 K+461,694.14%0.0003011 EUR0.0002965 EUR7.72 M
Sell
NOTUSDTNOTCOIN/TETHERUSWEEX0.000328 USDT−0.61%1.62 K−28.66%0.000332 USDT0.000327 USDT570.12 K
Sell
NOTUSDTNotcoin / TetherCrypto.com0.0003291 USDT+0.95%1.38 K+390.77%0.0003366 USDT0.0003288 USDT3.84 M
Sell
NOTUSDCNotcoin/USDCOKX0.0003342 USDC+2.17%821+43.85%0.0003342 USDC0.0003341 USDC2.46 M
Sell
NOTUSDNotcoin / USDCrypto.com0.0003332 USD+1.03%681+149.98%0.0003365 USD0.0003295 USD2 M
Sell
NOTUSDCNOTCOIN/USD COINWEEX0.000328 USDC−0.61%552−8.05%0.000330 USDC0.000327 USDC162 K
Sell
NOTUSDNOT / U. S. DollarKraken0.000329 USD+0.61%441−59.22%0.000335 USD0.000327 USD1.31 M
Sell
NOTEURNOT / EuroKraken0.000291 EUR+3.19%269+15,668.55%0.000291 EUR0.000289 EUR247.01 K
Sell
NOTUSDNotcoin/USDOKX0.0003386 USD−5.84%192+17,650.23%0.0003468 USD0.0003385 USD553.62 K
Strong sell
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00038 USDT0.00%440.00%0.00038 USDT0.00038 USDT0
Neutral
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.0003279 USDT+0.64%——0.0003377 USDT0.0003263 USDT2.17 M
Sell
NOTNOT / TONSTON.fi v2 (TON)0.00032917 USD+0.06%——0.00034203 USD0.00028002 USD5.07 K
Strong sell
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003278 USDT+0.37%——0.0003376 USDT0.0003262 USDT10.42 M
Sell
NOTUSDT.PNotcoin/Tether Perpetual ContractKuCoin0.0003280 USDT+0.46%——0.0003374 USDT0.0003261 USDT1.54 M
Sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00023123 GRAM−0.39%——0.00023873 GRAM0.00023123 GRAM1.09 K
Strong sell
NOTNOT / TONSTON.fi (TON)0.00032984 USD+2.80%——0.00033701 USD0.00032087 USD1.54 K
Sell
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003278 USDT+0.43%——0.0003377 USDT0.0003266 USDT770.85 K
Sell
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003278 USDT+0.37%——0.0003376 USDT0.0003268 USDT55.03 B
Sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003274 USDC+0.43%——0.0003373 USDC0.0003264 USDC229.92 K
Sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003278 USDT+0.40%——0.0004883 USDT0.0003267 USDT1.09 B
Sell
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003271 USD+0.34%——0.0003375 USD0.0003271 USD240.9 K
Sell
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.0003270 USD+0.31%——0.0003411 USD0.0003240 USD5.05 B
Sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003327 USD+2.02%——0.0003364 USD0.0003261 USD13.42 M
Sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00023128 GRAM−0.45%——0.00024454 GRAM0.00023109 GRAM3.63 K
Sell
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003271 USDT+0.37%——0.0003368 USDT0.0003260 USDT6.49 M
Sell
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003277 USDT+0.40%——0.0003378 USDT0.0003262 USDT97.36 M
Sell
NOTUSD.PNotcoin USD PerpetualCrypto.com0.0003312 USD+1.53%——0.0003352 USD0.0003312 USD9.41 M
Sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00032564 USDT−1.35%——0.00033854 USDT0.00032564 USDT381
Sell
NOTNOT / USDTSTON.fi (TON)0.00032564 USD−1.35%——0.00033854 USD0.00032564 USD381
Sell