List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 23,188.0 | +0.39% | +90.5 | 23,248.5 | 23,057.0 | Sell |
| NIFTYV2026GIFT NIFTY 50 INDEX FUTURES (Oct 2026) | 2026-10-27 | 23,234.5 | +0.37% | +86.0 | 23,286.5 | 23,089.5 | Sell |
| NIFTYX2026GIFT NIFTY 50 INDEX FUTURES (Nov 2026) | 2026-11-23 | 23,400.0 | +0.80% | +185.0 | 23,400.0 | 23,400.0 | Neutral |
| NIFTYZ2026GIFT NIFTY 50 INDEX FUTURES (Dec 2026) | 2026-12-29 | 23,303.5 | −1.48% | −349.0 | 23,303.5 | 23,303.5 | Strong sell |
| NIFTYH2027GIFT NIFTY 50 INDEX FUTURES (Mar 2027) | 2027-03-30 | 23,529.5 | −1.47% | −351.5 | 23,529.5 | 23,529.5 | Strong sell |
| NIFTYM2027GIFT NIFTY 50 INDEX FUTURES (Jun 2027) | 2027-06-29 | 23,757.5 | −1.47% | −354.5 | 23,757.5 | 23,757.5 | Strong sell |