Crude Oil Futures (Jan 2030)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 89.31 | −3.12% | −2.88 | 92.83 | 87.68 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 85.15 | −2.14% | −1.86 | 87.25 | 83.80 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 81.73 | −1.45% | −1.20 | 83.11 | 80.70 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 79.33 | −0.96% | −0.77 | 80.24 | 78.42 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 77.67 | −0.61% | −0.48 | 78.23 | 76.75 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 76.44 | −0.36% | −0.28 | 76.92 | 75.57 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 75.47 | −0.20% | −0.15 | 75.89 | 74.63 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 74.68 | −0.08% | −0.06 | 74.91 | 73.90 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 74.04 | −0.01% | −0.01 | 74.27 | 73.38 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 73.48 | +0.04% | +0.03 | 73.92 | 72.72 | Strong buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 72.99 | +0.11% | +0.08 | 72.99 | 72.26 | Strong buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 72.56 | +0.18% | +0.13 | 72.77 | 72.38 | Strong buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 72.17 | +0.24% | +0.17 | 72.35 | 71.83 | Strong buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 71.82 | +0.29% | +0.21 | 71.82 | 71.49 | Strong buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 71.53 | +0.35% | +0.25 | 71.53 | 71.16 | Strong buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 71.26 | +0.38% | +0.27 | 71.59 | 70.51 | Strong buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 70.98 | +0.40% | +0.28 | 70.98 | 70.60 | Strong buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 70.71 | +0.41% | +0.29 | 70.71 | 70.71 | Strong buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 70.47 | +0.44% | +0.31 | 70.47 | 70.24 | Strong buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 70.25 | +0.47% | +0.33 | 70.25 | 70.25 | Strong buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 70.05 | +0.47% | +0.33 | 70.05 | 70.05 | Strong buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 69.86 | +0.47% | +0.33 | 69.93 | 69.19 | Strong buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 69.66 | +0.50% | +0.35 | 69.66 | 69.66 | Strong buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69.46 | +0.51% | +0.35 | 69.46 | 69.46 | Strong buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 69.29 | +0.52% | +0.36 | 69.29 | 69.29 | Strong buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 69.13 | +0.52% | +0.36 | 69.13 | 69.13 | Strong buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 68.98 | +0.51% | +0.35 | 68.98 | 68.98 | Strong buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68.85 | +0.54% | +0.37 | 69.01 | 68.19 | Strong buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68.68 | +0.57% | +0.39 | 68.68 | 68.68 | Strong buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 68.50 | +0.60% | +0.41 | 68.50 | 68.50 | Strong buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.33 | +0.59% | +0.40 | 68.33 | 68.33 | Strong buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.18 | +0.60% | +0.41 | 68.18 | 68.18 | Strong buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68.06 | +0.59% | +0.40 | 68.06 | 68.06 | Strong buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.93 | +0.64% | +0.43 | 67.93 | 67.88 | Strong buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.77 | +0.67% | +0.45 | 67.77 | 67.77 | Strong buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.61 | +0.66% | +0.44 | 67.61 | 67.61 | Strong buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67.46 | +0.64% | +0.43 | 67.46 | 67.46 | Strong buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 67.32 | +0.63% | +0.42 | 67.32 | 67.32 | Strong buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 67.20 | +0.60% | +0.40 | 67.20 | 67.20 | Strong buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 67.08 | +0.57% | +0.38 | 67.14 | 66.52 | Strong buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.92 | +0.57% | +0.38 | 66.92 | 66.92 | Strong buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.76 | +0.56% | +0.37 | 66.76 | 66.76 | Strong buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.62 | +0.56% | +0.37 | 66.62 | 66.62 | Strong buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.49 | +0.56% | +0.37 | 66.49 | 66.49 | Strong buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.36 | +0.55% | +0.36 | 66.36 | 66.36 | Strong buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.22 | +0.55% | +0.36 | 66.22 | 66.22 | Strong buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.04 | +0.53% | +0.35 | 66.04 | 66.04 | Strong buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.91 | +0.53% | +0.35 | 65.91 | 65.91 | Strong buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.78 | +0.52% | +0.34 | 65.78 | 65.78 | Strong buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.66 | +0.51% | +0.33 | 65.66 | 65.66 | Strong buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.54 | +0.51% | +0.33 | 65.54 | 65.54 | Strong buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.40 | +0.49% | +0.32 | 65.40 | 64.87 | Strong buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.21 | +0.49% | +0.32 | 65.21 | 65.21 | Strong buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.05 | +0.49% | +0.32 | 65.05 | 65.05 | Strong buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.93 | +0.51% | +0.33 | 64.93 | 64.93 | Strong buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.81 | +0.51% | +0.33 | 64.81 | 64.81 | Strong buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.68 | +0.51% | +0.33 | 64.68 | 64.68 | Strong buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.54 | +0.51% | +0.33 | 64.54 | 64.54 | Strong buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.38 | +0.50% | +0.32 | 64.38 | 64.38 | Strong buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.25 | +0.50% | +0.32 | 64.25 | 64.25 | Strong buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.12 | +0.49% | +0.31 | 64.12 | 64.12 | Strong buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.99 | +0.47% | +0.30 | 63.99 | 63.99 | Strong buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.86 | +0.47% | +0.30 | 63.86 | 63.86 | Strong buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.73 | +0.46% | +0.29 | 63.78 | 63.73 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.56 | +0.49% | +0.31 | 63.56 | 63.56 | Strong buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.41 | +0.46% | +0.29 | 63.41 | 63.41 | Strong buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.28 | +0.44% | +0.28 | 63.28 | 63.28 | Strong buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.14 | +0.45% | +0.28 | 63.14 | 63.14 | Strong buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.98 | +0.43% | +0.27 | 62.98 | 62.98 | Strong buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.84 | +0.43% | +0.27 | 62.84 | 62.84 | Strong buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.68 | +0.43% | +0.27 | 62.68 | 62.68 | Strong buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.54 | +0.42% | +0.26 | 62.54 | 62.54 | Strong buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.38 | +0.39% | +0.24 | 62.38 | 62.38 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.25 | +0.45% | +0.28 | 62.25 | 62.25 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.13 | +0.44% | +0.27 | 62.13 | 62.13 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.01 | +0.40% | +0.25 | 62.01 | 62.01 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.86 | +0.44% | +0.27 | 61.86 | 61.86 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.73 | +0.37% | +0.23 | 61.73 | 61.73 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.60 | +0.39% | +0.24 | 61.60 | 61.60 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.46 | +0.38% | +0.23 | 61.46 | 61.46 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.28 | +0.38% | +0.23 | 61.28 | 61.28 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.09 | +0.38% | +0.23 | 61.09 | 61.09 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.86 | +0.36% | +0.22 | 60.86 | 60.86 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.68 | +0.36% | +0.22 | 60.68 | 60.68 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.51 | +0.35% | +0.21 | 60.51 | 60.51 | Buy |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.39 | +0.35% | +0.21 | 60.39 | 60.39 | Buy |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.29 | +0.33% | +0.20 | 60.29 | 60.29 | Buy |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 60.23 | +0.33% | +0.20 | 60.23 | 60.23 | Buy |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 60.07 | +0.33% | +0.20 | 60.07 | 60.07 | Buy |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 59.90 | +0.34% | +0.20 | 59.90 | 59.90 | Buy |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 59.74 | +0.34% | +0.20 | 59.74 | 59.74 | Buy |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 59.58 | +0.34% | +0.20 | 59.58 | 59.58 | Buy |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 59.44 | +0.34% | +0.20 | 59.44 | 59.44 | Buy |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 59.31 | +0.34% | +0.20 | 59.31 | 59.31 | Buy |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 59.18 | +0.34% | +0.20 | 59.18 | 59.18 | Buy |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 59.03 | +0.34% | +0.20 | 59.03 | 59.03 | Buy |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 58.90 | +0.34% | +0.20 | 58.90 | 58.90 | Buy |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 58.77 | +0.34% | +0.20 | 58.77 | 58.77 | Buy |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 58.63 | +0.34% | +0.20 | 58.63 | 58.63 | Buy |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 58.49 | +0.34% | +0.20 | 58.49 | 58.49 | Buy |