List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 94.59 | −1.24% | −1.19 | 97.42 | 92.40 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 91.73 | +1.34% | +1.21 | 92.89 | 88.71 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 89.12 | +1.30% | +1.14 | 90.11 | 86.53 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 86.76 | +1.24% | +1.06 | 87.61 | 84.52 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 84.68 | +1.20% | +1.00 | 85.34 | 82.69 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 82.82 | +1.05% | +0.86 | 83.43 | 81.08 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 81.21 | +0.89% | +0.72 | 81.65 | 79.80 | Strong buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 79.77 | +0.69% | +0.55 | 80.18 | 78.53 | Strong buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 78.48 | +0.45% | +0.35 | 78.85 | 77.45 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 77.36 | +0.29% | +0.22 | 77.66 | 76.58 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 76.34 | +0.13% | +0.10 | 76.60 | 75.68 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 75.45 | +0.03% | +0.02 | 75.66 | 74.88 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 74.72 | −0.15% | −0.11 | 74.82 | 74.33 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 74.03 | −0.11% | −0.08 | 74.03 | 73.85 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 73.35 | −0.26% | −0.19 | 73.62 | 72.98 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 72.76 | −0.36% | −0.26 | 72.76 | 72.76 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 72.32 | −0.32% | −0.23 | 72.32 | 72.32 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 71.82 | −0.43% | −0.31 | 71.91 | 71.82 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 71.74 | −0.22% | −0.16 | 71.74 | 71.74 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 71.38 | −0.22% | −0.16 | 71.38 | 71.38 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 70.67 | −0.52% | −0.37 | 70.98 | 70.51 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 70.69 | −0.24% | −0.17 | 70.69 | 70.69 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 70.35 | −0.26% | −0.18 | 70.35 | 70.35 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 69.74 | −0.41% | −0.29 | 69.74 | 69.74 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 69.72 | −0.29% | −0.20 | 69.72 | 69.72 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 69.44 | −0.30% | −0.21 | 69.44 | 69.44 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68.71 | −0.68% | −0.47 | 69.12 | 68.60 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68.89 | −0.28% | −0.19 | 68.89 | 68.89 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 68.59 | −0.29% | −0.20 | 68.59 | 68.59 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.30 | −0.31% | −0.21 | 68.30 | 68.30 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.03 | −0.31% | −0.21 | 68.03 | 68.03 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.80 | −0.29% | −0.20 | 67.80 | 67.80 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.12 | −0.61% | −0.41 | 67.42 | 67.01 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.23 | −0.37% | −0.25 | 67.23 | 67.23 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.98 | −0.36% | −0.24 | 66.98 | 66.98 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.73 | −0.36% | −0.24 | 66.73 | 66.73 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.28 | −0.38% | −0.25 | 66.28 | 66.28 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.50 | −0.83% | −0.55 | 66.03 | 65.50 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.78 | −0.39% | −0.26 | 65.78 | 65.78 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.52 | −0.40% | −0.26 | 65.52 | 65.52 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.06 | −0.41% | −0.27 | 65.06 | 65.06 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.85 | −0.43% | −0.28 | 64.85 | 64.85 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.62 | −0.43% | −0.28 | 64.62 | 64.62 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.36 | −0.43% | −0.28 | 64.36 | 64.36 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.14 | −0.43% | −0.28 | 64.14 | 64.14 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.95 | −0.44% | −0.28 | 63.95 | 63.95 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.76 | −0.44% | −0.28 | 63.76 | 63.76 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.56 | −0.44% | −0.28 | 63.56 | 63.56 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.77 | −0.90% | −0.57 | 63.18 | 62.77 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.08 | −0.44% | −0.28 | 63.08 | 63.08 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.84 | −0.44% | −0.28 | 62.84 | 62.84 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.67 | −0.44% | −0.28 | 62.67 | 62.67 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.50 | −0.45% | −0.28 | 62.50 | 62.50 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.26 | −0.45% | −0.28 | 62.26 | 62.26 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.08 | −0.45% | −0.28 | 62.08 | 62.08 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.86 | −0.45% | −0.28 | 61.86 | 61.86 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.67 | −0.45% | −0.28 | 61.67 | 61.67 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.46 | −0.45% | −0.28 | 61.46 | 61.46 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.27 | −0.45% | −0.28 | 61.27 | 61.27 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.11 | −0.44% | −0.27 | 61.11 | 61.11 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.52 | −0.64% | −0.39 | 60.52 | 60.52 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.65 | −0.46% | −0.28 | 60.65 | 60.65 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.50 | −0.46% | −0.28 | 60.50 | 60.50 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.33 | −0.48% | −0.29 | 60.33 | 60.33 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.15 | −0.50% | −0.30 | 60.15 | 60.15 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 59.94 | −0.50% | −0.30 | 59.94 | 59.94 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 59.74 | −0.52% | −0.31 | 59.74 | 59.74 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 59.52 | −0.52% | −0.31 | 59.52 | 59.52 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 59.34 | −0.52% | −0.31 | 59.34 | 59.34 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 59.13 | −0.52% | −0.31 | 59.13 | 59.13 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 58.98 | −0.52% | −0.31 | 58.98 | 58.98 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 58.81 | −0.52% | −0.31 | 58.81 | 58.81 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 58.66 | −0.53% | −0.31 | 58.66 | 58.66 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 58.47 | −0.53% | −0.31 | 58.47 | 58.47 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 58.32 | −0.55% | −0.32 | 58.32 | 58.32 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 58.18 | −0.55% | −0.32 | 58.18 | 58.18 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 58.03 | −0.55% | −0.32 | 58.03 | 58.03 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 57.82 | −0.57% | −0.33 | 57.82 | 57.82 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 57.61 | −0.57% | −0.33 | 57.61 | 57.61 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 57.35 | −0.57% | −0.33 | 57.35 | 57.35 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 57.16 | −0.59% | −0.34 | 57.16 | 57.16 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 56.97 | −0.59% | −0.34 | 56.97 | 56.97 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 56.81 | −0.59% | −0.34 | 56.81 | 56.81 | Strong sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 56.70 | −0.61% | −0.35 | 56.70 | 56.70 | Strong sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 56.60 | −0.61% | −0.35 | 56.90 | 56.60 | Sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 56.42 | −0.62% | −0.35 | 56.42 | 56.42 | Strong sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 56.26 | −0.60% | −0.34 | 56.26 | 56.26 | Strong sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 56.02 | −0.60% | −0.34 | 56.02 | 56.02 | Strong sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 55.86 | −0.59% | −0.33 | 55.86 | 55.86 | Strong sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 55.68 | −0.59% | −0.33 | 55.68 | 55.68 | Strong sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 55.56 | −0.59% | −0.33 | 55.56 | 55.56 | Strong sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 55.41 | −0.57% | −0.32 | 55.41 | 55.41 | Strong sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 55.27 | −0.58% | −0.32 | 55.27 | 55.27 | Strong sell |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 55.19 | −0.56% | −0.31 | 55.19 | 55.19 | Sell |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 55.05 | −0.56% | −0.31 | 55.05 | 55.05 | Sell |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 54.93 | −0.54% | −0.30 | 54.93 | 54.93 | Sell |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 54.63 | −0.55% | −0.30 | 54.63 | 54.63 | Sell |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 54.59 | −0.56% | −0.31 | 54.59 | 54.59 | Sell |