List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 93.66 | +1.14% | +1.06 | 93.77 | 93.00 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 90.00 | +1.11% | +0.99 | 90.06 | 89.49 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 87.44 | +1.04% | +0.90 | 87.45 | 86.99 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 85.38 | +0.81% | +0.69 | 85.41 | 85.11 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 83.78 | +0.69% | +0.57 | 83.84 | 83.43 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 82.32 | +0.54% | +0.44 | 82.38 | 82.13 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 81.17 | +0.58% | +0.47 | 81.17 | 81.11 | Strong buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 79.90 | +0.36% | +0.29 | 80.00 | 79.75 | Strong buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 78.92 | +0.39% | +0.31 | 78.92 | 78.92 | Strong buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 77.87 | +0.26% | +0.20 | 77.92 | 77.87 | Strong buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 76.97 | +0.21% | +0.16 | 77.03 | 76.97 | Strong buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 76.03 | +0.96% | +0.72 | 76.15 | 75.42 | Strong buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 75.34 | +0.95% | +0.71 | 75.35 | 74.76 | Strong buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 74.83 | +0.20% | +0.15 | 74.83 | 74.65 | Strong buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 74.10 | +0.90% | +0.66 | 74.10 | 73.59 | Strong buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 73.56 | +0.86% | +0.63 | 73.56 | 73.04 | Strong buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 73.09 | +0.84% | +0.61 | 73.09 | 72.62 | Strong buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 72.66 | +0.82% | +0.59 | 72.66 | 72.66 | Strong buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 72.26 | +0.77% | +0.55 | 72.26 | 72.26 | Strong buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 71.85 | −0.04% | −0.03 | 71.86 | 71.81 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 71.48 | +0.69% | +0.49 | 71.48 | 71.48 | Strong buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 71.10 | +0.69% | +0.49 | 71.10 | 71.10 | Strong buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 70.74 | +0.70% | +0.49 | 70.74 | 70.74 | Strong buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 70.38 | +0.69% | +0.48 | 70.38 | 70.38 | Strong buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 70.08 | +0.68% | +0.47 | 70.08 | 70.08 | Strong buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 69.72 | −0.10% | −0.07 | 69.75 | 69.63 | Strong buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 69.46 | +0.68% | +0.47 | 69.46 | 69.46 | Strong buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69.13 | +0.68% | +0.47 | 69.13 | 69.13 | Strong buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.82 | +0.67% | +0.46 | 68.82 | 68.48 | Strong buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.53 | +0.68% | +0.46 | 68.53 | 68.53 | Strong buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68.26 | 0.00% | 0.00 | 68.26 | 68.26 | Strong buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.89 | −0.12% | −0.08 | 67.89 | 67.81 | Strong buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.66 | +0.74% | +0.50 | 67.66 | 67.66 | Strong buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.36 | +0.75% | +0.50 | 67.36 | 67.36 | Strong buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67.08 | +0.77% | +0.51 | 67.08 | 67.08 | Strong buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.82 | +0.78% | +0.52 | 66.82 | 66.82 | Strong buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.56 | +0.77% | +0.51 | 66.56 | 66.56 | Strong buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.27 | +0.79% | +0.52 | 66.27 | 65.60 | Strong buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.93 | +0.79% | +0.52 | 65.93 | 65.93 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.68 | +0.83% | +0.54 | 65.68 | 65.68 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.41 | +0.85% | +0.55 | 65.41 | 65.41 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.14 | +0.85% | +0.55 | 65.14 | 65.14 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.91 | +0.87% | +0.56 | 64.91 | 64.91 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.65 | +0.89% | +0.57 | 64.65 | 64.65 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.35 | +0.89% | +0.57 | 64.35 | 64.35 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.09 | +0.90% | +0.57 | 64.09 | 64.09 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.85 | +0.90% | +0.57 | 63.85 | 63.85 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.62 | +0.90% | +0.57 | 63.62 | 63.62 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.38 | +0.91% | +0.57 | 63.38 | 63.38 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.12 | +0.91% | +0.57 | 63.12 | 62.51 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.81 | +0.92% | +0.57 | 62.81 | 62.81 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.55 | +0.94% | +0.58 | 62.55 | 62.55 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.34 | +0.94% | +0.58 | 62.34 | 62.34 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.15 | +0.94% | +0.58 | 62.15 | 62.15 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.87 | +0.96% | +0.59 | 61.87 | 61.87 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.67 | +0.98% | +0.60 | 61.67 | 61.67 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.40 | +0.99% | +0.60 | 61.40 | 61.40 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.17 | +0.99% | +0.60 | 61.17 | 61.17 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.91 | +1.01% | +0.61 | 60.91 | 60.91 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.66 | +1.02% | +0.61 | 60.66 | 60.66 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.48 | +1.04% | +0.62 | 60.48 | 60.48 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.24 | +1.04% | +0.62 | 60.24 | 60.24 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59.95 | +1.05% | +0.62 | 59.95 | 59.95 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59.79 | +1.05% | +0.62 | 59.79 | 59.79 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 59.61 | +1.05% | +0.62 | 59.61 | 59.61 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 59.41 | +1.05% | +0.62 | 59.41 | 59.41 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 59.17 | +1.06% | +0.62 | 59.17 | 59.17 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58.96 | +1.06% | +0.62 | 58.96 | 58.96 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58.70 | +1.07% | +0.62 | 58.70 | 58.70 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 58.49 | +1.07% | +0.62 | 58.49 | 58.49 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 58.25 | +1.08% | +0.62 | 58.25 | 58.25 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 58.07 | +1.08% | +0.62 | 58.07 | 58.07 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57.84 | +1.08% | +0.62 | 57.84 | 57.84 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57.68 | +1.09% | +0.62 | 57.68 | 57.68 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 57.49 | +1.09% | +0.62 | 57.49 | 57.49 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 57.34 | +1.09% | +0.62 | 57.34 | 57.34 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 57.21 | +1.10% | +0.62 | 57.21 | 57.21 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 57.07 | +1.10% | +0.62 | 57.07 | 57.07 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56.85 | +1.10% | +0.62 | 56.85 | 56.85 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56.64 | +1.11% | +0.62 | 56.64 | 56.64 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 56.39 | +1.11% | +0.62 | 56.39 | 56.39 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 56.20 | +1.12% | +0.62 | 56.20 | 56.20 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 56.01 | +1.12% | +0.62 | 56.01 | 56.01 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55.86 | +1.12% | +0.62 | 55.86 | 55.86 | Sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55.74 | +1.12% | +0.62 | 55.74 | 55.74 | Sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 55.65 | +1.13% | +0.62 | 55.65 | 55.05 | Sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 55.48 | +1.13% | +0.62 | 55.48 | 55.48 | Sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 55.31 | +1.13% | +0.62 | 55.31 | 55.31 | Sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 55.07 | +1.14% | +0.62 | 55.07 | 55.07 | Sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54.92 | +1.14% | +0.62 | 54.92 | 54.92 | Sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54.74 | +1.15% | +0.62 | 54.74 | 54.74 | Sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 54.62 | +1.15% | +0.62 | 54.62 | 54.62 | Sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 54.47 | +1.15% | +0.62 | 54.47 | 54.47 | Sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 54.33 | +1.15% | +0.62 | 54.33 | 54.33 | Sell |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 54.25 | +1.16% | +0.62 | 54.25 | 54.25 | Sell |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 54.12 | +1.16% | +0.62 | 54.12 | 54.12 | Sell |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 54.00 | +1.16% | +0.62 | 54.00 | 54.00 | Sell |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 53.70 | +1.17% | +0.62 | 53.70 | 53.70 | Sell |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 53.66 | +1.17% | +0.62 | 53.66 | 53.66 | Sell |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 53.50 | +1.17% | +0.62 | 53.50 | 53.50 | Sell |