Get started
Dubai Crude Oil (Platts) Financial Futures (Dec 2026)Dubai Crude Oil (Platts) Financial Futures (Dec 2026)Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

No trades
No trades
OverviewCommunityTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0478.929−1.48%−1.18578.92978.929
Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0284.492−5.56%−4.97284.49284.492
Buy
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0282.063−3.81%−3.25382.06382.063
Buy
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0380.542−2.82%−2.33780.54280.542
Buy
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0279.690−2.14%−1.74179.69079.690
Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0579.058−1.64%−1.32079.05879.058
Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0278.558−1.29%−1.02378.55878.558
Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0278.155−0.97%−0.76978.15578.155
Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0277.798−0.67%−0.52777.79877.798
Buy
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0477.248−0.59%−0.45777.24877.248
Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0276.761−0.40%−0.30576.76176.761
Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0276.355−0.32%−0.24276.35576.355
Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0375.967−0.22%−0.16875.96775.967
Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0275.609−0.16%−0.11875.60975.609
Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0475.290−0.08%−0.06375.29075.290
Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0274.994−0.01%−0.00974.99474.994
Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0274.712+0.04%+0.03274.71274.712
Buy
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0474.453+0.11%+0.07974.45374.453
Buy
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0274.229+0.11%+0.07974.22974.229
Buy
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0273.989+0.13%+0.09973.98973.989
Buy
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0473.760+0.16%+0.11873.76073.760
Buy
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0273.539+0.19%+0.13973.53973.539
Buy
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0273.332+0.22%+0.15973.33273.332
Buy
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0573.141+0.25%+0.17973.14173.141
Buy
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0272.951+0.27%+0.19972.95172.951
Buy
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0572.773+0.30%+0.21972.77372.773
Buy
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0372.602+0.32%+0.22872.60272.602
Buy
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0272.442+0.33%+0.23872.44272.442
Buy
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0472.274+0.35%+0.24972.27472.274
Buy
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0372.140+0.39%+0.27972.14072.140
Buy
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0272.046+0.40%+0.28872.04672.046
Buy
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0271.966+0.42%+0.29871.96671.966
Buy
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0371.885+0.43%+0.30871.88571.885
Buy
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0271.784+0.43%+0.30871.78471.784
Buy
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0471.654+0.43%+0.30771.65471.654
Buy
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0371.525+0.42%+0.29871.52571.525
Buy
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0271.415+0.42%+0.29871.41571.415
Buy
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0571.316+0.42%+0.29871.31671.316
Buy
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0271.215+0.42%+0.29871.21571.215
Buy
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0271.115+0.42%+0.29871.11571.115
Buy
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.998+0.42%+0.29970.99870.998
Buy
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0370.946+0.44%+0.30870.94670.946
Buy
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0470.908+0.44%+0.30870.90870.908
Buy
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0470.859+0.44%+0.30770.85970.859
Buy
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0270.829+0.41%+0.28870.82970.829
Buy
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0270.797+0.41%+0.28870.79770.797
Buy
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0470.726+0.41%+0.28870.72670.726
Buy
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0270.636+0.41%+0.28870.63670.636
Buy
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0270.547+0.41%+0.28870.54770.547
Buy
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0470.466+0.41%+0.28870.46670.466
Buy
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0270.386+0.43%+0.29870.38670.386
Buy
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0470.297+0.43%+0.29870.29770.297
Buy
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0370.217+0.43%+0.29870.21770.217
Buy
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0370.143+0.43%+0.29870.14370.143
Buy
DCBF2031Dubai Crude Oil (Platts) Financial Futures (Jan 2031)
2031-02-0470.077+0.43%+0.29870.07770.077
Buy
DCBG2031Dubai Crude Oil (Platts) Financial Futures (Feb 2031)
2031-03-0470.007+0.41%+0.28770.00770.007
Buy
DCBH2031Dubai Crude Oil (Platts) Financial Futures (Mar 2031)
2031-04-0269.947+0.40%+0.27769.94769.947
Buy
DCBJ2031Dubai Crude Oil (Platts) Financial Futures (Apr 2031)
2031-05-0269.887+0.38%+0.26869.88769.887
Buy
DCBK2031Dubai Crude Oil (Platts) Financial Futures (May 2031)
2031-06-0369.827+0.39%+0.26869.82769.827
Buy
DCBM2031Dubai Crude Oil (Platts) Financial Futures (Jun 2031)
2031-07-0269.767+0.39%+0.26869.76769.767
Buy
DCBN2031Dubai Crude Oil (Platts) Financial Futures (Jul 2031)
2031-08-0469.707+0.38%+0.26769.70769.707
Buy
DCBQ2031Dubai Crude Oil (Platts) Financial Futures (Aug 2031)
2031-09-0369.648+0.37%+0.25869.64869.648
Buy
DCBU2031Dubai Crude Oil (Platts) Financial Futures (Sep 2031)
2031-10-0269.598+0.36%+0.24869.59869.598
Buy
DCBV2031Dubai Crude Oil (Platts) Financial Futures (Oct 2031)
2031-11-0469.556+0.36%+0.24869.55669.556
Buy
DCBX2031Dubai Crude Oil (Platts) Financial Futures (Nov 2031)
2031-12-0269.466+0.37%+0.25869.46669.466
Buy
DCBZ2031Dubai Crude Oil (Platts) Financial Futures (Dec 2031)
2032-01-0569.373+0.37%+0.25969.37369.373
Buy