Get started
Micro WTI Crude Oil Futures (Dec 2023)Micro WTI Crude Oil Futures (Dec 2023)Micro WTI Crude Oil Futures (Dec 2023)

Micro WTI Crude Oil Futures (Dec 2023)

No trades
No trades
OverviewNewsCommunityForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1989.38−3.76%−3.4993.5088.83
Sell
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1987.81−3.34%−3.0391.4687.43
Neutral
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1886.01−3.10%−2.7589.0885.97
Neutral
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1984.30−2.70%−2.3486.7684.30
Buy
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1982.77−2.35%−1.9984.7682.77
Buy
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1981.53−1.96%−1.6383.3481.53
Buy
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1980.69−1.34%−1.1080.6980.55
Buy
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1980.60+0.40%+0.3280.6080.24
Strong buy
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2179.53+0.28%+0.2279.5379.53
Strong buy
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1978.54+0.18%+0.1478.5478.54
Buy
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1977.65+0.13%+0.1077.6577.65
Buy
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2076.84+0.08%+0.0677.0076.84
Buy
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1976.12+0.03%+0.0276.1276.12
Buy
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1874.80−0.85%−0.6474.8074.80
Buy
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1774.79−0.07%−0.0574.7974.79
Buy
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1974.19−0.11%−0.0874.1974.19
Buy
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1873.65−0.15%−0.1173.6573.65
Buy
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2073.15−0.19%−0.1473.1573.15
Buy
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1972.69−0.25%−0.1872.6972.69
Buy
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1972.25−0.29%−0.2172.2572.25
Buy
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1671.79−0.33%−0.2471.7971.79
Buy
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1971.33−0.40%−0.2971.3371.33
Buy
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2170.92−0.45%−0.3270.9270.92
Buy
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1970.53−0.47%−0.3370.5370.53
Buy
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1970.18−0.51%−0.3670.1870.18
Buy
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1769.84−0.57%−0.4069.8469.84
Buy
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1869.47−0.63%−0.4469.4769.47
Buy
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1969.10−0.65%−0.4569.1069.10
Buy
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1668.74−0.69%−0.4868.7468.74
Buy
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1968.40−0.73%−0.5068.4068.40
Buy
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1968.10−0.73%−0.5068.1068.10
Buy
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2167.77−0.73%−0.5067.7767.77
Buy
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1867.41−0.74%−0.5067.4167.41
Buy
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1967.10−0.75%−0.5167.1067.10
Buy
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2066.78−0.77%−0.5266.7866.78
Buy
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1966.47−0.79%−0.5366.4766.47
Buy
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1966.18−0.81%−0.5466.1866.18
Neutral
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1665.70−0.24%−0.1665.7065.70
Sell