Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
USA
/
Futures
/
MMZ2026
/
Contracts
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
Dec 2026 contract
Dec 2026 contract
MMZ2026
NYMEX
MMZ2026
NYMEX
Market closed
No trades
No trades
Overview
News
Community
Technicals
Forward curve
Seasonals
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
MMV2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-03
98.24
+0.14%
+0.14
98.24
98.24
Buy
MMX2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-02
95.35
+0.10%
+0.10
95.35
95.35
Buy
MMZ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-05
92.62
+0.10%
+0.09
92.62
92.62
Buy
MMF2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-02
90.45
+0.11%
+0.10
90.45
90.45
Buy
MMG2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-02
88.75
+0.11%
+0.10
88.75
88.75
Buy
MMH2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-02
87.32
+0.10%
+0.09
87.32
87.32
Buy
MMJ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-04
86.05
+0.12%
+0.10
86.05
86.05
Strong buy
MMK2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-02
84.87
+0.11%
+0.09
84.87
84.87
Buy
MMM2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-02
83.80
+0.12%
+0.10
83.80
83.80
Buy
MMN2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-03
82.77
+0.11%
+0.09
82.77
82.77
Buy
MMQ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-02
81.72
+0.11%
+0.09
81.72
81.72
Buy
MMU2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-04
80.65
+0.12%
+0.10
80.65
80.65
Buy
MMV2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-02
79.55
+0.13%
+0.10
79.55
79.55
Buy
MMX2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-02
78.75
+0.13%
+0.10
78.75
78.75
Buy
MMZ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-04
78.05
+0.13%
+0.10
78.05
78.05
Buy
MMF2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-02
77.40
+0.13%
+0.10
77.40
77.40
Buy
MMG2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-02
77.07
+0.12%
+0.09
77.07
77.07
Buy
MMH2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-04
76.80
+0.13%
+0.10
76.80
76.80
Buy
MMJ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-02
76.52
+0.12%
+0.09
76.52
76.52
Buy
MMK2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-02
76.25
+0.13%
+0.10
76.25
76.25
Buy
MMM2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-05
75.97
+0.12%
+0.09
75.97
75.97
Buy
MMN2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-02
75.70
+0.13%
+0.10
75.70
75.70
Buy
MMQ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-05
75.40
+0.13%
+0.10
75.40
75.40
Buy
MMU2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-03
75.05
+0.13%
+0.10
75.05
75.05
Buy
MMV2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-02
74.67
+0.12%
+0.09
74.67
74.67
Buy
MMX2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-04
74.42
+0.12%
+0.09
74.42
74.42
Buy
MMZ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-03
74.20
+0.13%
+0.10
74.20
74.20
Buy
MMF2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-02
74.85
+0.07%
+0.05
74.85
74.85
Buy
MMG2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-02
74.53
+0.07%
+0.05
74.53
74.53
Buy
MMH2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-03
74.25
+0.07%
+0.05
74.25
74.25
Buy
MMJ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-02
73.98
+0.07%
+0.05
73.98
73.98
Buy
MMK2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-04
73.70
+0.07%
+0.05
73.70
73.70
Buy
MMM2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-03
73.43
+0.07%
+0.05
73.43
73.43
Buy
MMN2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-02
73.15
+0.07%
+0.05
73.15
73.15
Buy
MMQ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-05
72.85
+0.07%
+0.05
72.85
72.85
Strong buy
MMU2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-02
72.50
+0.07%
+0.05
72.50
72.50
Buy
MMV2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-02
72.13
+0.07%
+0.05
72.13
72.13
Strong buy
MMX2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-04
71.88
+0.07%
+0.05
71.88
71.88
Strong buy
MMZ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-03
71.65
+0.07%
+0.05
71.65
71.65
Strong buy
MMF2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-04
72.30
0.00%
0.00
72.30
72.30
Strong buy
MMG2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-04
71.98
+0.01%
+0.01
71.98
71.98
Strong buy
MMH2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-02
71.70
0.00%
0.00
71.70
71.70
Strong buy
MMJ2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2030)
2030-05-02
71.43
+0.01%
+0.01
71.43
71.43
Strong buy
MMK2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2030)
2030-06-04
71.15
0.00%
0.00
71.15
71.15
Strong buy
MMM2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2030)
2030-07-02
70.88
+0.01%
+0.01
70.88
70.88
Strong buy
MMN2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2030)
2030-08-02
70.60
0.00%
0.00
70.60
70.60
Strong buy
MMQ2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2030)
2030-09-04
70.30
0.00%
0.00
70.30
70.30
Buy
