List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,680.1 | −2.55% | −44.0 | 1,716.9 | 1,677.0 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,723.3 | +1.31% | +22.3 | 1,731.9 | 1,718.0 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,744.9 | +1.32% | +22.8 | 1,751.3 | 1,740.4 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,741.2 | −2.43% | −43.3 | 1,747.6 | 1,741.2 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,757.2 | −2.38% | −42.9 | 1,761.9 | 1,757.2 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,771.5 | −2.33% | −42.3 | 1,771.5 | 1,771.5 | Strong sell |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,803.7 | +1.02% | +18.3 | 1,806.0 | 1,803.7 | Sell |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,797.9 | −2.25% | −41.3 | 1,797.9 | 1,797.9 | Strong sell |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,809.4 | −2.22% | −41.1 | 1,809.4 | 1,809.4 | Strong sell |
| PLF2029Platinum Futures (Jan 2029) | 2029-01-29 | 1,820.1 | −2.21% | −41.1 | 1,820.1 | 1,820.1 | Strong sell |
| PLJ2029Platinum Futures (Apr 2029) | 2029-04-26 | 1,829.7 | −2.20% | −41.1 | 1,829.7 | 1,829.7 | Strong sell |