List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 3.4312 | +1.11% | +0.0378 | 3.4566 | 3.4000 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 3.2479 | +1.89% | +0.0604 | 3.2479 | 3.1968 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 3.0344 | +1.73% | +0.0517 | 3.0356 | 2.9869 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.9026 | +1.63% | +0.0465 | 2.9039 | 2.8574 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.8326 | +1.44% | +0.0402 | 2.8334 | 2.7886 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.8285 | +1.34% | +0.0373 | 2.8285 | 2.7870 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 3.0174 | +0.21% | +0.0063 | 3.0200 | 3.0059 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 3.0033 | +0.65% | +0.0194 | 3.0033 | 2.9766 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.9681 | +0.90% | +0.0266 | 2.9681 | 2.9321 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.8898 | 0.00% | 0.0000 | 2.8898 | 2.8888 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.8392 | −1.21% | −0.0348 | 2.8534 | 2.8250 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.7787 | −1.04% | −0.0291 | 2.7834 | 2.7657 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.5812 | −1.07% | −0.0278 | 2.5812 | 2.5812 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.4930 | −1.15% | −0.0291 | 2.4930 | 2.4930 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.4165 | −1.39% | −0.0340 | 2.4436 | 2.3788 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 2.3493 | −1.97% | −0.0471 | 2.3493 | 2.3493 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 2.3123 | −2.00% | −0.0471 | 2.3123 | 2.3123 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 2.3023 | −1.78% | −0.0417 | 2.3023 | 2.3023 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.4885 | −1.62% | −0.0410 | 2.4885 | 2.4885 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.4909 | −1.56% | −0.0395 | 2.4909 | 2.4909 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.4830 | −1.60% | −0.0405 | 2.4830 | 2.4830 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.4611 | −1.62% | −0.0405 | 2.4611 | 2.4611 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.4379 | −1.63% | −0.0405 | 2.4379 | 2.4379 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.4053 | −1.66% | −0.0405 | 2.4053 | 2.4053 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 2.2692 | −1.75% | −0.0405 | 2.2692 | 2.2692 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 2.2379 | −1.78% | −0.0405 | 2.2379 | 2.2379 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 2.2200 | −1.79% | −0.0405 | 2.2200 | 2.2200 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 2.2171 | −1.79% | −0.0405 | 2.2171 | 2.2171 | Buy |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 2.2294 | −1.78% | −0.0405 | 2.2294 | 2.2294 | Buy |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 2.2475 | −1.77% | −0.0405 | 2.2475 | 2.2475 | Buy |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 2.4353 | −1.64% | −0.0405 | 2.4353 | 2.4353 | Buy |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 2.4473 | −1.63% | −0.0405 | 2.4473 | 2.4473 | Buy |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 2.4426 | −1.63% | −0.0405 | 2.4426 | 2.4426 | Buy |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 2.4323 | −1.64% | −0.0405 | 2.4323 | 2.4323 | Buy |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 2.4162 | −1.65% | −0.0405 | 2.4162 | 2.4162 | Buy |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 2.3854 | −1.67% | −0.0405 | 2.3854 | 2.3854 | Buy |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 2.2580 | −1.76% | −0.0405 | 2.2580 | 2.2580 | Buy |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 2.2280 | −1.79% | −0.0405 | 2.2280 | 2.2280 | Buy |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 2.2108 | −1.80% | −0.0405 | 2.2108 | 2.2108 | Buy |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 2.2083 | −1.80% | −0.0405 | 2.2083 | 2.2083 | Buy |