List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3.196	−3.00%	−0.099	3.225	3.095	Buy
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	3.225	−4.30%	−0.145	3.305	3.160	Buy
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	3.535	−4.20%	−0.155	3.690	3.485	Neutral
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	3.885	−3.96%	−0.160	3.990	3.850	Sell
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	3.550	−3.79%	−0.140	3.645	3.530	Sell
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	2.835	−2.74%	−0.080	2.885	2.815	Strong sell
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	2.710	−2.34%	−0.065	2.725	2.710	Sell
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	2.740	−1.97%	−0.055	2.740	2.740	Sell
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	2.900	−1.36%	−0.040	2.900	2.900	Sell
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.130	−1.11%	−0.035	3.130	3.130	Sell
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.205	−0.93%	−0.030	3.205	3.205	Sell
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.190	−0.78%	−0.025	3.190	3.190	Sell
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.275	−0.76%	−0.025	3.275	3.275	Strong sell
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3.570	−0.28%	−0.010	3.570	3.570	Sell
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.185	−0.12%	−0.005	4.185	4.185	Sell
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.600	−0.33%	−0.015	4.600	4.600	Strong sell
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.200	−0.36%	−0.015	4.200	4.200	Strong sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.475	−0.43%	−0.015	3.475	3.475	Neutral
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.240	−0.31%	−0.010	3.240	3.240	Buy
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.235	−0.31%	−0.010	3.235	3.235	Buy
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.390	−0.15%	−0.005	3.390	3.390	Buy
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.600	−0.14%	−0.005	3.600	3.600	Buy
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.655	−0.27%	−0.010	3.655	3.655	Buy
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.625	−0.14%	−0.005	3.625	3.625	Buy
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.675	−0.14%	−0.005	3.675	3.675	Buy
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.845	−0.13%	−0.005	3.845	3.845	Buy
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.380	−0.11%	−0.005	4.380	4.380	Buy
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.820	−0.10%	−0.005	4.820	4.820	Buy
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.360	−0.11%	−0.005	4.360	4.360	Buy
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.450	0.00%	0.000	3.450	3.450	Buy
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.175	+0.16%	+0.005	3.175	3.175	Buy
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.155	+0.16%	+0.005	3.155	3.155	Buy
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.285	+0.15%	+0.005	3.285	3.285	Buy
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.490	+0.14%	+0.005	3.490	3.490	Buy
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.550	+0.14%	+0.005	3.550	3.550	Buy
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.535	+0.28%	+0.010	3.535	3.535	Buy
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.600	+0.42%	+0.015	3.600	3.600	Buy
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.735	+0.27%	+0.010	3.735	3.735	Buy
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.290	+0.35%	+0.015	4.290	4.290	Buy
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.755	+0.32%	+0.015	4.755	4.755	Buy
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.345	+0.35%	+0.015	4.345	4.345	Buy
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.490	+0.29%	+0.010	3.490	3.490	Buy
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.150	+0.32%	+0.010	3.150	3.150	Strong buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.115	+0.32%	+0.010	3.115	3.115	Strong buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.230	+0.31%	+0.010	3.230	3.230	Strong buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.465	+0.29%	+0.010	3.465	3.465	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.505	+0.29%	+0.010	3.505	3.505	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.475	+0.29%	+0.010	3.475	3.475	Strong buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.540	+0.28%	+0.010	3.540	3.540	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.695	+0.27%	+0.010	3.695	3.695	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.250	+0.24%	+0.010	4.250	4.250	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.680	+0.32%	+0.015	4.680	4.680	Buy
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.280	+0.12%	+0.005	4.280	4.280	Buy
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.460	+0.29%	+0.010	3.460	3.460	Buy
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.085	+0.33%	+0.010	3.085	3.085	Buy
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.045	+0.33%	+0.010	3.045	3.045	Buy
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.170	+0.32%	+0.010	3.170	3.170	Buy
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.385	+0.30%	+0.010	3.385	3.385	Buy
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.450	+0.29%	+0.010	3.450	3.450	Buy
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.430	+0.29%	+0.010	3.430	3.430	Buy
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.515	+0.29%	+0.010	3.515	3.515	Buy
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.740	+0.27%	+0.010	3.740	3.740	Buy
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.355	+0.23%	+0.010	4.355	4.355	Buy

E-mini Natural Gas Futures (Sep 2020)

List of individual contracts