List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 90.300 | −0.88% | −0.800 | 91.975 | 89.325 | Neutral |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 88.800 | −0.70% | −0.625 | 90.000 | 88.000 | Buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 87.000 | −0.94% | −0.825 | 87.525 | 86.500 | Buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 85.950 | −0.32% | −0.275 | 85.950 | 85.950 | Buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 85.200 | +0.59% | +0.500 | 85.200 | 85.200 | Strong buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 83.300 | +0.18% | +0.150 | 83.300 | 81.200 | Buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 82.100 | +0.09% | +0.075 | 82.100 | 82.100 | Strong buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 80.900 | +0.37% | +0.300 | 80.900 | 80.900 | Strong buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 79.825 | +0.38% | +0.300 | 79.825 | 79.825 | Buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 78.825 | +0.35% | +0.275 | 78.825 | 78.825 | Buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 77.900 | +0.32% | +0.250 | 77.900 | 77.900 | Buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 77.050 | +0.26% | +0.200 | 77.050 | 77.050 | Buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 76.275 | +0.20% | +0.150 | 76.275 | 76.275 | Buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 75.550 | +0.13% | +0.100 | 75.550 | 75.550 | Buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 74.900 | +0.13% | +0.100 | 74.900 | 74.900 | Buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 74.275 | +0.10% | +0.075 | 74.275 | 74.275 | Buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 73.725 | +0.10% | +0.075 | 73.725 | 73.725 | Buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 73.200 | +0.07% | +0.050 | 73.200 | 73.200 | Buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 72.750 | +0.07% | +0.050 | 72.750 | 72.750 | Buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 72.325 | +0.10% | +0.075 | 72.325 | 72.325 | Buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 71.875 | +0.10% | +0.075 | 71.875 | 71.875 | Buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 71.425 | +0.14% | +0.100 | 71.425 | 71.425 | Buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 71.025 | +0.14% | +0.100 | 71.025 | 71.025 | Buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 70.625 | +0.14% | +0.100 | 70.625 | 70.625 | Buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 70.300 | +0.18% | +0.125 | 70.300 | 70.300 | Buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 69.950 | +0.14% | +0.100 | 69.950 | 69.950 | Buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 69.600 | +0.18% | +0.125 | 69.600 | 69.600 | Buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 69.225 | +0.18% | +0.125 | 69.225 | 69.225 | Buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 68.875 | +0.18% | +0.125 | 68.875 | 68.875 | Buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 68.550 | +0.22% | +0.150 | 68.550 | 68.550 | Buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 68.250 | +0.22% | +0.150 | 68.250 | 68.250 | Buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 67.950 | +0.26% | +0.175 | 67.950 | 67.950 | Buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 67.600 | +0.30% | +0.200 | 67.600 | 67.600 | Buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 67.275 | +0.26% | +0.175 | 67.275 | 67.275 | Buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66.950 | +0.26% | +0.175 | 66.950 | 66.950 | Buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66.650 | +0.26% | +0.175 | 66.650 | 66.650 | Buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66.350 | +0.26% | +0.175 | 66.350 | 66.350 | Buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.050 | +0.30% | +0.200 | 66.050 | 66.050 | Buy |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 65.700 | +0.31% | +0.200 | 65.700 | 65.700 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 65.450 | +0.31% | +0.200 | 65.450 | 65.450 | Neutral |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 65.150 | +0.27% | +0.175 | 65.150 | 65.150 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 64.850 | +0.27% | +0.175 | 64.850 | 64.850 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 64.600 | +0.27% | +0.175 | 64.600 | 64.600 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 64.325 | +0.27% | +0.175 | 64.325 | 64.325 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 64.000 | +0.27% | +0.175 | 64.000 | 64.000 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.700 | +0.28% | +0.175 | 63.700 | 63.700 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.450 | +0.32% | +0.200 | 63.450 | 63.450 | Strong sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.200 | +0.32% | +0.200 | 63.200 | 63.200 | Strong sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.950 | +0.32% | +0.200 | 62.950 | 62.950 | Strong sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.675 | +0.36% | +0.225 | 62.675 | 62.675 | Strong sell |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.350 | +0.32% | +0.200 | 62.350 | 62.350 | Strong sell |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.100 | +0.36% | +0.225 | 62.100 | 62.100 | Strong sell |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61.875 | +0.36% | +0.225 | 61.875 | 61.875 | Strong sell |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61.675 | +0.37% | +0.225 | 61.675 | 61.675 | Strong sell |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61.400 | +0.37% | +0.225 | 61.400 | 61.400 | Strong sell |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61.200 | +0.41% | +0.250 | 61.200 | 61.200 | Strong sell |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 60.925 | +0.37% | +0.225 | 60.925 | 60.925 | Strong sell |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 60.700 | +0.41% | +0.250 | 60.700 | 60.700 | Sell |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 60.425 | +0.37% | +0.225 | 60.425 | 60.425 | Strong sell |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 60.175 | +0.38% | +0.225 | 60.175 | 60.175 | Sell |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 60.000 | +0.42% | +0.250 | 60.000 | 60.000 | Sell |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 59.750 | +0.38% | +0.225 | 59.750 | 59.750 | Sell |