E-mini Crude Oil Futures (Dec 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 83.230 | +0.88% | +0.730 | 85.150 | 80.525 | Buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 82.125 | −1.76% | −1.475 | 84.300 | 81.175 | Buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 79.475 | −1.64% | −1.325 | 81.400 | 78.825 | Buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 76.975 | −1.57% | −1.225 | 77.450 | 76.900 | Buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 75.300 | −1.08% | −0.825 | 75.325 | 75.300 | Neutral |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 74.650 | −2.13% | −1.625 | 74.650 | 74.650 | Buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 72.900 | −0.88% | −0.650 | 73.775 | 72.900 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 72.725 | −2.02% | −1.500 | 73.150 | 72.700 | Neutral |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 72.050 | −1.91% | −1.400 | 72.050 | 72.050 | Neutral |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 71.500 | −1.79% | −1.300 | 71.500 | 71.500 | Neutral |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 71.000 | −1.73% | −1.250 | 71.000 | 71.000 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 70.575 | −1.60% | −1.150 | 70.575 | 70.575 | Neutral |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 70.175 | −1.54% | −1.100 | 70.175 | 70.175 | Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 69.800 | −1.52% | −1.075 | 69.800 | 69.800 | Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 69.450 | −1.49% | −1.050 | 69.450 | 69.450 | Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 69.175 | −1.43% | −1.000 | 69.175 | 69.175 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.500 | −0.58% | −0.400 | 68.500 | 68.500 | Sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 68.625 | −1.40% | −0.975 | 68.625 | 68.625 | Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 68.375 | −1.37% | −0.950 | 68.375 | 68.375 | Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 68.150 | −1.34% | −0.925 | 68.150 | 68.150 | Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.925 | −1.31% | −0.900 | 67.925 | 67.925 | Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.750 | −1.28% | −0.875 | 67.750 | 67.750 | Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.550 | −1.28% | −0.875 | 67.550 | 67.550 | Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.350 | −1.25% | −0.850 | 67.350 | 67.350 | Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.150 | −1.25% | −0.850 | 67.150 | 67.150 | Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 67.000 | −1.22% | −0.825 | 67.000 | 67.000 | Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.850 | −1.18% | −0.800 | 66.850 | 66.850 | Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.700 | −1.22% | −0.825 | 66.700 | 66.700 | Sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.575 | −1.22% | −0.825 | 66.575 | 66.575 | Sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.400 | −1.19% | −0.800 | 66.400 | 66.400 | Sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.250 | −1.19% | −0.800 | 66.250 | 66.250 | Sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.100 | −1.20% | −0.800 | 66.100 | 66.100 | Sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.975 | −1.20% | −0.800 | 65.975 | 65.975 | Sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.825 | −1.20% | −0.800 | 65.825 | 65.825 | Sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.675 | −1.20% | −0.800 | 65.675 | 65.675 | Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.525 | −1.17% | −0.775 | 65.525 | 65.525 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.350 | −1.25% | −0.825 | 65.350 | 65.350 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.200 | −1.21% | −0.800 | 65.200 | 65.200 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.075 | −1.21% | −0.800 | 65.075 | 65.075 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.950 | −1.22% | −0.800 | 64.950 | 64.950 | Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.850 | −1.14% | −0.750 | 64.850 | 64.850 | Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 64.675 | −1.15% | −0.750 | 64.675 | 64.675 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 64.500 | −1.15% | −0.750 | 64.500 | 64.500 | Sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 64.375 | −1.15% | −0.750 | 64.375 | 64.375 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 64.250 | −1.15% | −0.750 | 64.250 | 64.250 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 64.150 | −1.12% | −0.725 | 64.150 | 64.150 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 64.000 | −1.16% | −0.750 | 64.000 | 64.000 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.825 | −1.16% | −0.750 | 63.825 | 63.825 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.700 | −1.16% | −0.750 | 63.700 | 63.700 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.575 | −1.13% | −0.725 | 63.575 | 63.575 | Sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.450 | −1.13% | −0.725 | 63.450 | 63.450 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.350 | −1.13% | −0.725 | 63.350 | 63.350 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.225 | −1.13% | −0.725 | 63.225 | 63.225 | Strong sell |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 63.050 | −1.14% | −0.725 | 63.050 | 63.050 | Strong sell |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.875 | −1.14% | −0.725 | 62.875 | 62.875 | Strong sell |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.750 | −1.18% | −0.750 | 62.750 | 62.750 | Strong sell |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.650 | −1.14% | −0.725 | 62.650 | 62.650 | Strong sell |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.525 | −1.15% | −0.725 | 62.525 | 62.525 | Strong sell |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.400 | −1.11% | −0.700 | 62.400 | 62.400 | Strong sell |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.225 | −1.15% | −0.725 | 62.225 | 62.225 | Strong sell |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.100 | −1.15% | −0.725 | 62.100 | 62.100 | Strong sell |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61.975 | −1.16% | −0.725 | 61.975 | 61.975 | Strong sell |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61.850 | −1.16% | −0.725 | 61.850 | 61.850 | Strong sell |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61.750 | −1.12% | −0.700 | 61.750 | 61.750 | Strong sell |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61.600 | −1.16% | −0.725 | 61.600 | 61.600 | Strong sell |