Get started
ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT

ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.01544 USDT+0.39%971.46 K−33.15%0.01548 USDT0.01537 USDT2.58 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0.01543 USDT+0.33%286.8 K−12.46%0.01549 USDT0.01536 USDT645.5 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0.01549 USDT+0.52%194.31 K−54.79%0.01550 USDT0.01541 USDT496.09 K
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0154 USDT−1.91%141.87 K−17.59%0.0158 USDT0.0153 USDT3 M
Strong sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.01544 USDT+0.39%138.01 K−9.56%0.01548 USDT0.01538 USDT262.53 K
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.015440 USDT+0.30%133.95 K−23.57%0.015486 USDT0.015368 USDT250.79 K
Sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0.015440 USDT+0.30%133.82 K−23.82%0.015486 USDT0.015368 USDT224.86 K
Sell
OGNUSDT.PORIGIN PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.015440 USDT+0.30%133.68 K−22.64%0.015486 USDT0.015368 USDT244.75 K
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.01544 USDT+0.39%86.81 K−25.63%0.01548 USDT0.01535 USDT224.47 K
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.01548 USDT+0.39%73.97 K−3.69%0.01550 USDT0.01542 USDT168.43 K
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.01548 USDT+0.45%72.22 K+12.02%0.01552 USDT0.01540 USDT138.79 K
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.01544 USDT+0.32%65.51 K−11.87%0.01554 USDT0.01533 USDT137.24 K
Sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.01542 USDT+0.19%52.52 K−45.34%0.01543 USDT0.01538 USDT492.83 K
Sell
OGNUSDTOrigin / USDTMEXC0.01547 USDT+0.39%46.69 K−8.08%0.01551 USDT0.01541 USDT96.7 K
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.01544 USDT+0.39%34.89 K−33.73%0.01548 USDT0.01537 USDT86.37 K
Sell
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.01547 USDT+0.32%33.89 K−19.46%0.01550 USDT0.01541 USDT78.43 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance0.732 TRY+0.55%21.55 K−33.16%0.733 TRY0.730 TRY56.51 K
Sell
OGNUSDOrigin Token / US DollarCoinbase0.01540 USD+0.06%17.14 K−26.44%0.01541 USD0.01540 USD2.67 K
Sell
OGNUSDCOrigin Token / USDCCoinbase0.01540 USDC+0.06%17.14 K−26.44%0.01541 USDC0.01540 USDC2.67 K
Sell
OGNKRWOGN / South Korean WonBithumb22.1200 KRW+0.55%15.83 K−30.98%22.1200 KRW22.1200 KRW4 K
Sell
OGNEUROrigin Protocol / EuroBitvavo0.013494 EUR−0.95%8.3 K+71.15%0.013926 EUR0.013457 EUR506.56 K
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0154 USDT−1.91%7.43 K−63.27%0.0156 USDT0.0153 USDT57.34 K
Strong sell
OGNUSDTOGNUSDT SPOTBitget0.01541 USDT−0.26%5.16 K−18.56%0.01548 USDT0.01541 USDT9.46 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0.01549 USDT+0.78%3.57 K+52.64%0.01549 USDT0.01546 USDT7.98 K
Sell
OGNUSDT.POGN USDT PERPETUALPionex0.01544 USDT+0.46%3.47 K−26.94%0.01548 USDT0.01537 USDT14.81 K
Sell
OGNUSDTOrigin Protocol/TetherGate0.01550 USDT+0.91%3.08 K−62.80%0.01550 USDT0.01548 USDT6.15 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.015480 USDT+0.66%2.76 K−0.35%0.015538 USDT0.015345 USDT6.03 K
Sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.01549 USDT−1.15%1.48 K−51.21%0.01568 USDT0.01532 USDT22 K
Strong sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.01547 USDC−1.09%1.44 K−52.13%0.01566 USDC0.01530 USDC21.16 K
Sell
OGNUSDOGN / U. S. DollarKraken0.01544 USD+0.52%1.35 K−64.79%0.01544 USD0.01544 USD13.39 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.01550 USD−0.26%1.33 K+33.37%0.01550 USD0.01550 USD3.31 K
Sell
OGNEUROGN / EuroKraken0.01369 EUR+0.07%1.14 K+122.53%0.01381 EUR0.01369 EUR37.05 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000250 BTC0.00%1.08 K+88.78%0.000000250 BTC0.000000240 BTC3.87 K
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.01687 USDT−3.32%93+54.40%0.01687 USDT0.01572 USDT5.82 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000242 BTC+0.41%83−51.50%0.000000242 BTC0.000000242 BTC457
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.01545 USDT+0.46%——0.01548 USDT0.01537 USDT240.04 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.01544 USDT+0.46%——0.01545 USDT0.01538 USDT55.15 K
Sell
OGNUSDT.POrigin Protocol/Tether Perpetual ContractKuCoin0.01547 USDT+0.45%——0.01547 USDT0.01538 USDT10.46 K
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0.01540 USD−0.96%——0.01578 USD0.01528 USD2.47 K
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000008034 OETHB−1.48%——0.000008402 OETHB0.000008034 OETHB158.19 K
Strong sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.01555 USD+0.32%——0.01585 USD0.01548 USD370.01 K
Strong sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.01540 USD−0.84%——0.01586 USD0.01540 USD4.07 K
Strong sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.01547 USDT+0.65%——0.01547 USDT0.01537 USDT73.95 K
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.01543 USDT+0.33%——0.01548 USDT0.01537 USDT258.34 K
Sell