Get started
Origin Protocol / TetherUSOrigin Protocol / TetherUSOrigin Protocol / TetherUS

Origin Protocol / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Origin Protocol / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.01548 USDT+0.06%1.15 M−6.75%0.01585 USDT0.01538 USDT57.36 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0.01548 USDT+0.06%301.09 K−2.59%0.01585 USDT0.01538 USDT17.03 M
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0.01554 USDT+0.45%277.48 K−20.08%0.01588 USDT0.01541 USDT12.2 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0156 USDT−0.64%161.07 K+4.55%0.0158 USDT0.0154 USDT2.09 M
Strong sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.01548 USDT0.00%152.17 K+13.35%0.01584 USDT0.01538 USDT8.38 M
Strong sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0.015494 USDT+0.18%150.83 K−2.18%0.015915 USDT0.015386 USDT8.01 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.015494 USDT+0.18%150.62 K−1.86%0.015915 USDT0.015386 USDT7.99 M
Sell
OGNUSDT.PORIGIN PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.015494 USDT+0.18%148.57 K−2.99%0.015915 USDT0.015386 USDT7.98 M
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.01549 USDT+0.13%100.74 K+2.50%0.01584 USDT0.01537 USDT5.36 M
Strong sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.01552 USDT+0.19%75.71 K+27.40%0.01589 USDT0.01538 USDT4.39 M
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.01552 USDT+0.13%74.92 K−0.51%0.01588 USDT0.01542 USDT4.39 M
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.01556 USDT+0.32%70.25 K+2.60%0.01593 USDT0.01535 USDT3.99 M
Sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.01549 USDT+0.58%57.84 K−22.18%0.01583 USDT0.01539 USDT2.29 M
Sell
OGNUSDTOrigin / USDTMEXC0.01553 USDT+0.32%46.92 K−7.32%0.01587 USDT0.01541 USDT2.8 M
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.01549 USDT+0.13%39.72 K−14.01%0.01584 USDT0.01538 USDT2.13 M
Strong sell
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.01551 USDT+0.06%36.94 K−5.00%0.01588 USDT0.01540 USDT2.04 M
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance0.734 TRY+0.14%23.57 K−20.39%0.752 TRY0.730 TRY1.3 M
Strong sell
OGNUSDOrigin Token / US DollarCoinbase0.01553 USD+0.45%19.75 K+3.57%0.01585 USD0.01542 USD980.9 K
Sell
OGNUSDCOrigin Token / USDCCoinbase0.01553 USDC+0.45%19.75 K+3.56%0.01585 USDC0.01542 USDC980.9 K
Sell
OGNKRWOGN / South Korean WonBithumb22.3000 KRW−0.45%19.14 K−7.02%22.8000 KRW22.1900 KRW1.12 M
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0155 USDT−1.27%12.02 K−25.77%0.0156 USDT0.0155 USDT19.76 K
Strong sell
OGNEUROrigin Protocol / EuroBitvavo0.013575 EUR−0.36%9.53 K+323.02%0.013926 EUR0.013575 EUR306.74 K
Strong sell
OGNUSDTOrigin Protocol/TetherGate0.01553 USDT+0.32%6.66 K+48.52%0.01577 USDT0.01542 USDT167.98 K
Sell
OGNUSDTOGNUSDT SPOTBitget0.01553 USDT+0.58%6.01 K+11.91%0.01587 USDT0.01541 USDT295.84 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0.01553 USDT0.00%4.04 K+179.79%0.01588 USDT0.01546 USDT199.83 K
Strong sell
OGNUSDT.POGN USDT PERPETUALPionex0.01548 USDT+0.06%3.7 K−11.91%0.01584 USDT0.01539 USDT192.76 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.015525 USDT−0.20%2.76 K−1.54%0.015892 USDT0.015447 USDT165.18 K
Strong sell
OGNUSDOGN / U. S. DollarKraken0.01553 USD+0.26%2.63 K+12.49%0.01580 USD0.01546 USD45.04 K
Strong sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.01554 USDT−0.83%1.79 K−35.48%0.01568 USDT0.01548 USDT10.75 K
Strong sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.01552 USDC−0.77%1.73 K−36.98%0.01566 USDC0.01546 USDC10.33 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.01554 USD−0.06%1.35 K+60.76%0.01577 USD0.01549 USD83.06 K
Sell
OGNEUROGN / EuroKraken0.01369 EUR+0.07%1.14 K+122.53%0.01381 EUR0.01369 EUR37.05 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000250 BTC0.00%1.08 K+88.78%0.000000250 BTC0.000000240 BTC3.87 K
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.01687 USDT−3.32%93+54.40%0.01687 USDT0.01572 USDT5.82 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000242 BTC−0.41%68−61.29%0.000000250 BTC0.000000242 BTC2.39 K
Strong sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.01552 USD−0.06%——0.01586 USD0.01552 USD3.82 K
Strong sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.01549 USDT+0.06%——0.01584 USDT0.01539 USDT8.74 M
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.01548 USDT+0.06%——0.01584 USDT0.01540 USDT219.68 K
Strong sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.01548 USDT+0.06%——0.01584 USDT0.01538 USDT5.74 M
Strong sell
OGNUSDT.POrigin Protocol/Tether Perpetual ContractKuCoin0.01551 USDT+0.45%——0.01584 USDT0.01538 USDT233.2 K
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0.01556 USD+0.09%——0.01578 USD0.01528 USD1.97 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.01550 USDT+0.52%——0.01586 USDT0.01538 USDT4.5 M
Sell
OGNUSDTOriginToken / Tether USDPoloniex0.0141 USDT0.00%——0.0141 USDT0.0141 USDT0
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.01555 USD+0.32%——0.01585 USD0.01548 USD370.01 K
Strong sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000008093 OETHB−0.75%——0.000008402 OETHB0.000008093 OETHB125.68 K
Strong sell