Get started
APTUSD UM X-Perp Contract (Aug 2031)APTUSD UM X-Perp Contract (Aug 2031)APTUSD UM X-Perp Contract (Aug 2031)

APTUSD UM X-Perp Contract (Aug 2031)

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get APTUSD UM X-Perp Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.8515 USDT−1.38%49.14 M−3.15%0.8749 USDT0.8484 USDT9.56 M
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8514 USDT−1.37%47 M−18.77%0.8753 USDT0.8482 USDT10.8 M
Buy
APTUSDT.PAPTOS perpetual contractWhiteBIT0.8535 USDT−1.27%15.9 M+13.75%0.8750 USDT0.8469 USDT3.12 M
Buy
APTUSDT.PAptos/TetherUSToobit0.8520 USDT−1.31%15.74 M−20.29%0.8747 USDT0.8484 USDT2.91 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractBybit0.8514 USDT−1.37%15.72 M−18.78%0.8753 USDT0.8482 USDT3.61 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.8518 USDT−1.31%15.67 M−18.97%0.8753 USDT0.8482 USDT3.58 M
Buy
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.8526 USDT−1.26%12.31 M+12.21%0.8754 USDT0.8486 USDT2.64 M
Buy
APTUSDTAPT / TetherUSBinance0.8522 USDT−1.32%11.27 M+22.23%0.8750 USDT0.8491 USDT2.33 M
Buy
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.8518 USDT−1.31%11.16 M+11.28%0.8747 USDT0.8486 USDT1.69 M
Buy
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.8512 USDT−1.37%8.01 M+26.86%0.8747 USDT0.8477 USDT2.36 M
Buy
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.8514 USDT−1.41%6.81 M−0.63%0.8749 USDT0.8487 USDT499.98 K
Buy
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.8514 USDC−1.37%6.52 M+0.03%0.8746 USDC0.8486 USDC910.99 K
Buy
APTKRWAptos / KRWUpBit1,155.0 KRW−1.37%4.97 M+24.25%1,187.0 KRW1,153.0 KRW909.04 K
Buy
APTUSDCAPTOS/USD COINWEEX0.853 USDC+1.85%4.93 M+64.64%0.875 USDC0.836 USDC2.73 M
Buy
APTUSDTAPTOS/USD TETHERBloFin0.8525 USDT−1.30%3.51 M+79.59%0.8748 USDT0.8492 USDT587.41 K
Buy
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.8518 USDT−1.34%3.28 M+16.15%0.8745 USDT0.8486 USDT498.85 K
Buy
APTUSDTAptos/USDTOKX0.8524 USDT−1.37%2.51 M−1.73%0.8750 USDT0.8494 USDT529.65 K
Buy
APTUSDTAptos / Tether USDPoloniex0.857 USDT−1.04%2.29 M+12.73%0.878 USDT0.856 USDT281.69 K
Buy
APTUSDCAPT / USD CoinBinance0.8525 USDC−1.32%2.16 M+32.98%0.8746 USDC0.8494 USDC491.44 K
Buy
APTUSDTAPTUSDT SPOTBybit0.8535 USDT−1.22%1.97 M+12.39%0.8748 USDT0.8490 USDT370.78 K
Buy
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.8522 USDT−1.30%1.9 M−11.39%0.8748 USDT0.8484 USDT412.17 K
Buy
APTUSDTAPT/USDT TETHERCoinW0.8525 USDT−1.32%1.87 M+34.04%0.8750 USDT0.8500 USDT330.52 K
Buy
APTUSDAptos / US DollarCoinbase0.8523 USD−1.26%1.83 M+12.66%0.8748 USD0.8494 USD475.47 K
Buy
APTUSDCAptos / USDCCoinbase0.8523 USDC−1.26%1.83 M+12.65%0.8748 USDC0.8494 USDC475.47 K
Buy
APTUSDTAPT / USDT Spot Trading PairPhemex0.853 USDT−1.16%1.33 M+15.79%0.875 USDT0.853 USDT240.35 K
Buy
APTUSDTAptos/TetherGate0.8522 USDT−1.29%1.28 M+9.78%0.8749 USDT0.8492 USDT279.41 K
Buy
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8518 USDT−1.32%1.11 M+32.80%0.8744 USDT0.8491 USDT148.61 K
Buy
APTUSDAPT / U. S. DollarKraken0.8517 USD−1.42%1.1 M−1.25%0.8749 USD0.8498 USD216.2 K
Buy
APTUSDCAPTUSDC SPOTBybit0.8515 USDC−1.45%979.32 K−26.02%0.8740 USDC0.8497 USDC462.29 K
Buy
APTUSDTAPTOS/TETHERUSWEEX0.8519 USDT+1.68%898.38 K+101.21%0.8745 USDT0.8364 USDT664.59 K
Buy
APTTRYAPT / Turkish LiraBinance41.74 TRY−1.32%680.65 K−8.90%42.81 TRY41.60 TRY79.51 K
Buy
APTKRWAPT / South Korean WonBithumb1,154.0000 KRW−1.62%624.29 K+9.04%1,188.0000 KRW1,153.0000 KRW146.24 K
Buy
APTUSDTAptos / USDTMEXC0.8522 USDT−1.35%446.8 K−17.33%0.8745 USDT0.8496 USDT61.81 K
Buy
APTUSDT.PAPT USDT PERPETUALPionex0.8516 USDT−1.34%407.22 K−25.29%0.8747 USDT0.8484 USDT120.37 K
Buy
APTUSDTAptos/USD Tether SpotBingX0.8525 USDT−1.27%405.59 K+16.94%0.8748 USDT0.8493 USDT75.03 K
Buy
APTUSDTAptos / Tether SPOTBITUNIX0.8527 USDT−1.25%384.49 K+12.70%0.8749 USDT0.8491 USDT74.51 K
Buy
APTUSDTAPTUSDT SPOTBitget0.8515 USDT−1.38%327.71 K−7.72%0.8750 USDT0.8495 USDT30.12 K
Buy
APTUSDTAptos / TetherKuCoin0.8524 USDT−1.26%307.41 K−10.37%0.8745 USDT0.8492 USDT38.74 K
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8518 USDT−1.32%296.08 K−15.77%0.8742 USDT0.8487 USDT40.33 K
Buy
APTTRYAPTOS / Türk lirasıWhiteBIT41.6936 TRY−1.39%284.49 K−12.53%42.9200 TRY41.5713 TRY96.31 K
Buy
APTUSDTAptos / USD TetherBitazza0.851 USDT−1.81%226.69 K−6.31%0.872 USDT0.851 USDT14.55 K
Buy
APTBTCAPTOS / BitcoinWhiteBIT0.00001018 BTC−0.88%190.52 K+16.31%0.00001033 BTC0.00001015 BTC57.07 K
Buy
APTUSDTAPTOS / Tether USWhiteBIT0.8526 USDT−1.07%169.23 K+44.44%0.8755 USDT0.8501 USDT36.6 K
Buy
APTEURAptos / EuroBitvavo0.74580 EUR−2.15%151.72 K+9.59%0.76810 EUR0.74580 EUR8.97 K
Buy
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.7628 USDT−4.45%146.16 K+85.41%0.7999 USDT0.7628 USDT25.59 K
Buy
APTUSDC.PAPTUSDC Perpetual Futures ContractDeribit0.8515 USDC−1.10%108.54 K−53.83%0.8692 USDC0.8331 USDC109.14 K
Neutral
APTUSDTAPTOS / USDTKCEX0.8523 USDT−1.34%84.42 K+18.55%0.8748 USDT0.8494 USDT14.93 K
Buy
APTUSDCAPTOS / USD CoinWhiteBIT0.8523 USDC−1.70%78.64 K−69.28%0.8739 USDC0.8523 USDC21.44 K
Buy
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.8540 USDC−1.27%78.43 K+28.83%0.8757 USDC0.8526 USDC22.03 K
Buy
APTEURAPT / EuroKraken0.7522 EUR−1.22%75.04 K−25.29%0.7659 EUR0.7487 EUR9.82 K
Buy
APTUSD.PAPTUSD Perpetual ContractBybit0.8579 USD−0.51%71.7 K+62.47%0.8733 USD0.8422 USD2.43 K
Buy
APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031)OKX0.8532 USD−1.19%70.8 K−60.97%0.8737 USD0.8506 USD5.74 K
Buy
APTUSDAPT / DollarBitfinex0.85000000 USD−1.05%63.24 K+379.47%0.87000000 USD0.85000000 USD772
Buy
APTUSDCAptos / USDCMEXC0.8515 USDC−1.52%62.55 K+9.72%0.8742 USDC0.8494 USDC8.4 K
Buy
APTEURAPTOS / EuroWhiteBIT0.7488 EUR−2.08%58.97 K−79.61%0.7679 EUR0.7479 EUR15.44 K
Buy
APTUSDAptos / USDCrypto.com0.8493 USD−1.63%57.67 K+31.29%0.8728 USD0.8493 USD27.9 K
Buy
APTBTCAPT / BitcoinBitfinex0.0000102 BTC0.00%57.45 K+475.21%0.0000103 BTC0.0000102 BTC772
Buy
APTUSDTAPT / Tether USDHTX0.8510 USDT+0.88%38.4 K+161.70%0.8726 USDT0.7846 USDT36.67 K
Buy
APTUSDT.5LAPT5xLong/TetherGate0.20903 USDT−5.36%29.45 K+77.82%0.23406 USDT0.20639 USDT13.58 K
Buy
APTUSDCAptos/USDCOKX0.8500 USDC−1.81%27.09 K−20.07%0.8741 USDC0.8500 USDC1.98 K
Buy
APTUSDTAptos / TetherCrypto.com0.8550 USDT−1.30%19.96 K−27.11%0.8741 USDT0.8543 USDT10.74 K
Buy
APTJPYAPT / JPYBinance135.10 JPY−1.10%18.67 K−32.03%138.31 JPY134.90 JPY2.42 K
Buy
APTUST.PAPTF0 / USTF0Bitfinex0.85495000 USDT+0.87%15.9 K−38.17%0.86478000 USDT0.83631000 USDT17.69 K
Buy
APTEURAPT / EuroBinance0.7470 EUR−1.68%15.75 K−26.60%0.7670 EUR0.7470 EUR3.05 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.008458 USDT−3.29%12.3 K+30.69%0.008924 USDT0.008398 USDT439.05 K
Buy
APTUSDT.3SAPT3xShort/TetherGate0.03131 USDT+5.85%11.58 K+80.12%0.03165 USDT0.02910 USDT176.03 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.06771 USDT+7.03%9.87 K+41.51%0.06788 USDT0.05925 USDT45.6 K
Strong buy
APTUSDTAPTOS / TETHERCoinEx0.8529 USDT−1.66%9.81 K−45.46%0.8745 USDT0.8494 USDT1.72 K
Buy
APTEURAptos/EUROKX0.7463 EUR−1.94%9.48 K+12.16%0.7660 EUR0.7463 EUR46
Buy
APTTHBAptosBitkub28.62 THB+2.21%7.72 K+18.88%28.62 THB28.62 THB1.09 K
Buy
APTUSDTAPT / TetherUSBinance.US0.8699 USDT+0.61%3.08 K+559.84%0.8699 USDT0.8699 USDT18
Buy
APTBTCAptos / BTCUpBit0.000008900 BTC0.00%1.4 K+11,070.20%0.000008960 BTC0.000008900 BTC1.72 K
Neutral
APTUSDAptos/USDOKX0.8558 USD+0.08%1.23 K−26.46%0.8687 USD0.8558 USD165
Buy
APTUSDAptos / U.S. dollarBitstamp0.7440 USD+32.86%6390.00%0.7440 USD0.7439 USD859
Sell
APTTRYAptos/Turkish liraOKX42.03 TRY+2.11%420−83.78%42.27 TRY42.03 TRY35
Buy
APTBTCAPTOS / BITCOINCoinEx0.102216e-4 BTC−0.11%301−30.29%0.103257e-4 BTC0.101583e-4 BTC40
Buy
APTTHBAptos / Thai BahtBitazza28.958 THB+1.08%113+228.44%28.958 THB28.958 THB12
Buy
APTUSDAPT / U.S. DOLLARBTSE0.852 USD−1.39%——0.875 USD0.849 USD15.96 K
Buy
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.8503 USD−1.54%——0.8749 USD0.8503 USD135.95 K
Buy
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.851 USD−1.50%——0.875 USD0.848 USD689.31 K
Buy
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.8516 USDT−1.34%——0.8746 USDT0.8482 USDT111.79 K
Buy
APTUAPT / UBinance0.8615 U+1.03%——0.8615 U0.8615 U29
Buy
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.8524 USDT−1.25%——0.8745 USDT0.8491 USDT14.53 M
Buy
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.8521 USDT−1.24%——0.8744 USDT0.8489 USDT5.21 M
Buy
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.8524 USDT−1.26%——0.8748 USDT0.8485 USDT8.82 M
Buy
APTUSDT.PAPT / TETHER USD PERPETUAL FUTURESWOO X0.853 USDT−1.39%——6.044 USDT0.848 USDT59.08 K
Buy
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.8518 USD−1.43%——0.8750 USD0.8494 USD22.86 K
Buy
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.8520 USDT−1.37%——0.8745 USDT0.8480 USDT6.02 M
Buy
APTFDUSDAPT / FDUSDBinance0.8510 FDUSD−1.73%——0.8740 FDUSD0.8510 FDUSD9.61 K
Buy
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.8517 USDC−1.38%——0.8741 USDC0.8483 USDC375.63 K
Buy
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.8525 USDT+1.80%——0.8751 USDT0.8364 USDT759.24 K
Buy
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.8516 USDT−1.33%——0.8749 USDT0.8483 USDT2.61 M
Buy
APTUSD.PAptos USD PerpetualCrypto.com0.8575 USD−0.23%——0.8719 USD0.8575 USD1.57 K
Buy
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.8518 USDT−1.32%——0.8748 USDT0.8486 USDT9.66 M
Buy