Get started
APTUSD UM X-Perp Contract (Aug 2031)APTUSD UM X-Perp Contract (Aug 2031)APTUSD UM X-Perp Contract (Aug 2031)

APTUSD UM X-Perp Contract (Aug 2031)

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get APTUSD UM X-Perp Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.8527 USDT−1.24%48.92 M−3.70%0.8749 USDT0.8493 USDT9.16 M
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8518 USDT−1.32%46.76 M−19.48%0.8753 USDT0.8494 USDT10.42 M
Buy
APTUSDT.PAPTOS perpetual contractWhiteBIT0.8532 USDT−1.31%15.78 M+12.85%0.8750 USDT0.8479 USDT2.9 M
Buy
APTUSDT.PAptos/TetherUSToobit0.8529 USDT−1.20%15.67 M−20.72%0.8747 USDT0.8498 USDT2.79 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractBybit0.8518 USDT−1.32%15.64 M−19.48%0.8753 USDT0.8494 USDT3.48 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.8523 USDT−1.25%15.58 M−19.70%0.8753 USDT0.8494 USDT3.45 M
Buy
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.8527 USDT−1.25%12.27 M+12.25%0.8754 USDT0.8499 USDT2.53 M
Buy
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.8521 USDT−1.27%11.12 M+11.15%0.8747 USDT0.8498 USDT1.56 M
Buy
APTUSDTAPT / TetherUSBinance0.8531 USDT−1.22%11.11 M+20.66%0.8750 USDT0.8503 USDT2.12 M
Buy
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.8520 USDT−1.27%7.89 M+24.61%0.8747 USDT0.8486 USDT2.21 M
Buy
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.8525 USDT−1.29%6.8 M−0.72%0.8749 USDT0.8501 USDT467.87 K
Buy
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.8524 USDC−1.25%6.5 M−0.21%0.8746 USDC0.8498 USDC839.36 K
Buy
APTKRWAptos / KRWUpBit1,157.0 KRW−1.20%4.93 M+22.07%1,187.0 KRW1,155.0 KRW860.94 K
Buy
APTUSDCAPTOS/USD COINWEEX0.852 USDC+1.78%4.89 M+63.15%0.875 USDC0.836 USDC2.65 M
Buy
APTUSDTAPTOS/USD TETHERBloFin0.8532 USDT−1.22%3.48 M+78.41%0.8748 USDT0.8507 USDT534.91 K
Buy
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.8526 USDT−1.25%3.27 M+15.57%0.8745 USDT0.8507 USDT477.58 K
Buy
APTUSDTAptos/USDTOKX0.8520 USDT−1.41%2.52 M−0.14%0.8750 USDT0.8506 USDT501.66 K
Buy
APTUSDTAptos / Tether USDPoloniex0.859 USDT−0.81%2.28 M+12.03%0.878 USDT0.856 USDT257.83 K
Buy
APTUSDCAPT / USD CoinBinance0.8533 USDC−1.23%2.14 M+32.09%0.8746 USDC0.8501 USDC460.41 K
Buy
APTUSDTAPTUSDT SPOTBybit0.8524 USDT−1.34%1.98 M+13.58%0.8748 USDT0.8500 USDT355.99 K
Buy
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.8530 USDT−1.20%1.89 M−11.91%0.8748 USDT0.8496 USDT394.65 K
Buy
APTUSDTAPT/USDT TETHERCoinW0.8524 USDT−1.33%1.86 M+33.33%0.8750 USDT0.8515 USDT307.04 K
Buy
APTUSDAptos / US DollarCoinbase0.8533 USD−1.15%1.82 M+12.05%0.8748 USD0.8500 USD457.6 K
Buy
APTUSDCAptos / USDCCoinbase0.8533 USDC−1.15%1.82 M+12.04%0.8748 USDC0.8500 USDC457.6 K
Buy
APTUSDTAPT / USDT Spot Trading PairPhemex0.853 USDT−1.16%1.32 M+15.34%0.875 USDT0.853 USDT217.31 K
Buy
APTUSDAPT / U. S. DollarKraken0.8534 USD−1.23%1.31 M+44.37%0.8749 USD0.8508 USD214.31 K
Buy
APTUSDTAptos/TetherGate0.8532 USDT−1.17%1.27 M+8.89%0.8749 USDT0.8515 USDT267.11 K
Buy
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8526 USDT−1.23%1.1 M+32.45%0.8744 USDT0.8502 USDT144.67 K
Buy
APTUSDCAPTUSDC SPOTBybit0.8532 USDC−1.25%957.71 K−27.77%0.8740 USDC0.8515 USDC439.84 K
Buy
APTUSDTAPTOS/TETHERUSWEEX0.8526 USDT+1.77%892.07 K+99.70%0.8745 USDT0.8364 USDT655.92 K
Buy
APTTRYAPT / Turkish LiraBinance41.78 TRY−1.23%675.44 K−9.90%42.81 TRY41.66 TRY72.12 K
Buy
APTKRWAPT / South Korean WonBithumb1,158.0000 KRW−1.28%620.08 K+8.27%1,188.0000 KRW1,157.0000 KRW141.18 K
Buy
APTUSDTAptos / USDTMEXC0.8529 USDT−1.27%447.57 K−16.32%0.8745 USDT0.8505 USDT54.52 K
Buy
APTUSDT.PAPT USDT PERPETUALPionex0.8525 USDT−1.24%404.49 K−25.86%0.8747 USDT0.8499 USDT116.22 K
Buy
APTUSDTAptos/USD Tether SpotBingX0.8530 USDT−1.22%402.78 K+16.35%0.8748 USDT0.8508 USDT70.08 K
Buy
APTUSDTAptos / Tether SPOTBITUNIX0.8529 USDT−1.23%381.07 K+11.99%0.8749 USDT0.8503 USDT68.39 K
Buy
APTUSDTAPTUSDT SPOTBitget0.8546 USDT−1.02%326.51 K−8.07%0.8750 USDT0.8500 USDT28.71 K
Buy
APTUSDTAptos / TetherKuCoin0.8535 USDT−1.14%306.53 K−10.86%0.8745 USDT0.8502 USDT37.56 K
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8528 USDT−1.20%296.02 K−15.75%0.8742 USDT0.8508 USDT39.89 K
Buy
APTTRYAPTOS / Türk lirasıWhiteBIT41.7993 TRY−1.14%281.43 K−16.11%42.9200 TRY41.6007 TRY92.65 K
Buy
APTUSDTAptos / USD TetherBitazza0.853 USDT−1.53%226.13 K−6.33%0.872 USDT0.853 USDT11.69 K
Buy
APTBTCAPTOS / BitcoinWhiteBIT0.00001020 BTC−0.68%189.34 K+15.58%0.00001033 BTC0.00001015 BTC55.7 K
Buy
APTUSDTAPTOS / Tether USWhiteBIT0.8538 USDT−0.93%168.67 K+43.78%0.8755 USDT0.8502 USDT35.68 K
Buy
APTEURAptos / EuroBitvavo0.75300 EUR−1.21%151.14 K+9.17%0.76810 EUR0.74980 EUR8.29 K
Buy
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.7628 USDT−4.45%146.16 K+85.41%0.7999 USDT0.7628 USDT25.59 K
Buy
APTUSDC.PAPTUSDC Perpetual Futures ContractDeribit0.8624 USDC+0.16%107 K−54.49%0.8692 USDC0.8331 USDC107.32 K
Neutral
APTUSDTAPTOS / USDTKCEX0.8532 USDT−1.24%83.59 K+17.60%0.8748 USDT0.8505 USDT13.65 K
Buy
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.8559 USDC−1.05%78.41 K+28.80%0.8757 USDC0.8535 USDC21.85 K
Buy
APTUSDCAPTOS / USD CoinWhiteBIT0.8551 USDC−1.37%78.14 K−70.32%0.8739 USDC0.8532 USDC20.52 K
Buy
APTEURAPT / EuroKraken0.7522 EUR−1.22%75.04 K−25.29%0.7659 EUR0.7487 EUR9.82 K
Buy
APTUSD.PAPTUSD Perpetual ContractBybit0.8579 USD−0.51%71.7 K+62.47%0.8733 USD0.8422 USD2.43 K
Buy
APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031)OKX0.8540 USD−1.10%70.8 K−60.96%0.8737 USD0.8506 USD5.73 K
Buy
APTUSDAPT / DollarBitfinex0.85789000 USD−0.13%63.34 K+372.59%0.87000000 USD0.85789000 USD770
Buy
APTUSDCAptos / USDCMEXC0.8524 USDC−1.41%62.15 K+8.86%0.8742 USDC0.8524 USDC7.55 K
Buy
APTUSDAptos / USDCrypto.com0.8574 USD−0.69%58.92 K+35.67%0.8728 USD0.8543 USD27.79 K
Buy
APTEURAPTOS / EuroWhiteBIT0.7479 EUR−2.20%58.41 K−79.81%0.7679 EUR0.7479 EUR14.78 K
Buy
APTBTCAPT / BitcoinBitfinex0.0000103 BTC+0.98%57.55 K+464.19%0.0000103 BTC0.0000102 BTC770
Buy
APTUSDCAptos/USDCOKX0.8525 USDC−1.52%38.94 K+14.89%0.8741 USDC0.8516 USDC1.94 K
Buy
APTUSDTAPT / Tether USDHTX0.8511 USDT+0.89%38.1 K+159.65%0.8726 USDT0.7846 USDT36.32 K
Buy
APTUSDT.5LAPT5xLong/TetherGate0.20903 USDT−5.36%29.45 K+77.82%0.23406 USDT0.20639 USDT13.58 K
Buy
APTUSDTAptos / TetherCrypto.com0.8550 USDT−1.30%19.96 K−27.11%0.8741 USDT0.8543 USDT10.74 K
Buy
APTJPYAPT / JPYBinance135.10 JPY−1.10%18.67 K−32.03%138.31 JPY134.90 JPY2.42 K
Buy
APTUST.PAPTF0 / USTF0Bitfinex0.85495000 USDT+0.87%15.9 K−38.17%0.86478000 USDT0.83631000 USDT17.69 K
Buy
APTEURAPT / EuroBinance0.7490 EUR−1.42%15.69 K−26.84%0.7670 EUR0.7490 EUR2.99 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.008472 USDT−3.13%12.14 K+29.41%0.008924 USDT0.008421 USDT407.59 K
Buy
APTUSDT.3SAPT3xShort/TetherGate0.03104 USDT+4.94%11.45 K+76.51%0.03121 USDT0.02910 USDT170.29 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.06748 USDT+6.67%10.07 K+44.53%0.06788 USDT0.05925 USDT44.51 K
Strong buy
APTEURAptos/EUROKX0.7604 EUR−0.09%9.98 K+18.01%0.7660 EUR0.7604 EUR43
Buy
APTUSDTAPTOS / TETHERCoinEx0.8531 USDT−1.64%9.8 K−45.49%0.8745 USDT0.8503 USDT1.71 K
Buy
APTTHBAptosBitkub28.62 THB+2.21%6.8 K+4.61%28.62 THB28.62 THB2
Buy
APTUSDTAPT / TetherUSBinance.US0.8699 USDT+0.61%3.08 K+559.84%0.8699 USDT0.8699 USDT18
Buy
APTBTCAptos / BTCUpBit0.000008900 BTC0.00%1.4 K+11,070.20%0.000008960 BTC0.000008900 BTC1.72 K
Neutral
APTUSDAptos/USDOKX0.8558 USD+0.08%1.23 K−26.46%0.8687 USD0.8558 USD165
Buy
APTUSDAptos / U.S. dollarBitstamp0.7440 USD+32.86%6390.00%0.7440 USD0.7439 USD859
Sell
APTTRYAptos/Turkish liraOKX42.03 TRY+2.11%420−83.78%42.27 TRY42.03 TRY35
Buy
APTBTCAPTOS / BITCOINCoinEx0.102099e-4 BTC−0.22%300−30.44%0.103257e-4 BTC0.101583e-4 BTC37
Buy
APTTHBAptos / Thai BahtBitazza28.958 THB+1.08%113+228.44%28.958 THB28.958 THB12
Buy
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.8525 USD−1.35%——0.8750 USD0.8523 USD21.84 K
Buy
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.8530 USDT−1.17%——0.8749 USDT0.8496 USDT2.53 M
Buy
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.8522 USDC−1.32%——0.8741 USDC0.8504 USDC335.75 K
Buy
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.8522 USDT−1.27%——0.8748 USDT0.8501 USDT9.25 M
Buy
APTUSDAPT / U.S. DOLLARBTSE0.854 USD−1.16%——0.875 USD0.851 USD14.75 K
Buy
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.854 USD−1.16%——0.875 USD0.851 USD643.4 K
Buy
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.8537 USD−1.15%——0.8749 USD0.8524 USD135.94 K
Buy
APTUAPT / UBinance0.8615 U+1.03%——0.8615 U0.8615 U29
Buy
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.8521 USDT−1.24%——0.8744 USDT0.8498 USDT4.91 M
Buy
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.8523 USDT−1.26%——0.8746 USDT0.8495 USDT104.93 K
Buy
APTUSDT.PAPT / TETHER USD PERPETUAL FUTURESWOO X0.852 USDT−1.50%——6.044 USDT0.849 USDT54.42 K
Buy
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.8528 USDT−1.27%——0.8745 USDT0.8495 USDT5.73 M
Buy
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.8529 USDT−1.20%——0.8748 USDT0.8497 USDT8.05 M
Buy
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.8518 USDT−1.32%——0.8745 USDT0.8504 USDT13.77 M
Buy
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.8538 USDT+1.96%——0.8751 USDT0.8364 USDT757.85 K
Buy
APTFDUSDAPT / FDUSDBinance0.8530 FDUSD−1.50%——0.8740 FDUSD0.8530 FDUSD9.53 K
Buy
APTUSD.PAptos USD PerpetualCrypto.com0.8575 USD−0.23%——0.8719 USD0.8575 USD1.57 K
Buy