ARUSD UM X-Perp Contract (Sep 2031)
No trades
No trades
Exchanges
Get ARUSD UM X-Perp Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.202 USDT | −7.49% | 16.48 M | +11.41% | 4.595 USDT | 4.140 USDT | 3.55 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.203 USDT | −7.44% | 9.6 M | −4.42% | 4.556 USDT | 4.144 USDT | 2.05 M | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.204 USDT | −7.46% | 5.07 M | +26.28% | 4.589 USDT | 4.139 USDT | 1.15 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.207 USDT | −7.42% | 5.05 M | +24.65% | 4.617 USDT | 4.143 USDT | 1.06 M | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.203 USDT | −7.52% | 4.61 M | −7.25% | 4.586 USDT | 4.142 USDT | 4.29 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.205 USDT | −7.42% | 2.88 M | −2.66% | 4.563 USDT | 4.142 USDT | 602.93 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.204 USDT | −7.46% | 2.64 M | +19.75% | 4.589 USDT | 4.139 USDT | 586.96 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.205 USDT | −7.44% | 2.63 M | +19.93% | 4.589 USDT | 4.139 USDT | 586.62 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.203 USDT | −7.52% | 2.6 M | +5.60% | 4.572 USDT | 4.139 USDT | 518.02 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.205 USDT | −7.54% | 2.07 M | +25.30% | 4.569 USDT | 4.136 USDT | 447.95 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.203 USDT | −7.44% | 1.69 M | +8.95% | 4.564 USDT | 4.141 USDT | 364.39 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.1970 USDT | −0.82% | 1.48 M | +199.76% | 4.2803 USDT | 4.1467 USDT | 30.35 K | Buy |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.194 USDT | −7.62% | 1.41 M | +37.19% | 4.579 USDT | 4.145 USDT | 304.47 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4.200 USDT | −7.69% | 1.25 M | +20.60% | 4.571 USDT | 4.144 USDT | 279.21 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.203 USDT | −7.46% | 880.24 K | +4.12% | 4.593 USDT | 4.142 USDT | 186.07 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.201 USDT | −7.49% | 820.26 K | +22.11% | 4.560 USDT | 4.143 USDT | 176.97 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.1976 USDT | −7.63% | 453.21 K | +103.53% | 4.5822 USDT | 4.1450 USDT | 102.64 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.202 USDT | −7.49% | 429.24 K | −29.08% | 4.563 USDT | 4.142 USDT | 92.08 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4.194 USD | −8.45% | 405.46 K | +290.13% | 4.628 USD | 4.148 USD | 83.05 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.204 USDC | −7.50% | 375.55 K | +0.99% | 4.736 USDC | 4.145 USDC | 80.75 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 206.88 TRY | −7.42% | 339.32 K | +37.83% | 234.00 TRY | 204.00 TRY | 76.84 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.203 USDT | −7.42% | 305.11 K | +44.99% | 4.591 USDT | 4.150 USDT | 67.86 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2048 USDT | −7.42% | 292.15 K | +22.68% | 4.5756 USDT | 4.1452 USDT | 62.53 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 4.186 USDT | −7.92% | 265.22 K | +53.39% | 4.601 USDT | 4.133 USDT | 59.58 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4.206 USDT | −7.40% | 232.79 K | +8.30% | 4.575 USDT | 4.148 USDT | 47.36 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.202 USDT | −7.53% | 174.42 K | +27.33% | 4.599 USDT | 4.149 USDT | 36.95 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.191 USDT | −7.75% | 165.89 K | +0.84% | 4.596 USDT | 4.149 USDT | 35.77 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 206.488 TRY | −7.39% | 73.49 K | +2.95% | 224.594 TRY | 204.149 TRY | 15.73 K | Buy |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.1923 USDT | −7.96% | 58.19 K | −33.16% | 4.5688 USDT | 4.1387 USDT | 12.8 K | Neutral |
| ARUSDCArweave / USDC | MEXC | 4.204 USDC | −7.46% | 53.87 K | −1.14% | 4.558 USDC | 4.149 USDC | 10.62 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.1332 USD | −9.07% | 44.68 K | +129.59% | 4.5974 USD | 4.1289 USD | 4.42 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.190 USDT | −7.71% | 41.06 K | −83.98% | 4.554 USDT | 4.140 USDT | 39.71 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.1963 USDC | −7.46% | 39.36 K | +155.13% | 4.5672 USDC | 4.1550 USDC | 8.4 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,660.0000 KRW | −6.60% | 33.89 K | −5.56% | 6,095.0000 KRW | 5,580.0000 KRW | 7.73 K | Neutral |
| AREURAR / Euro | Kraken | 3.744 EUR | −7.51% | 32 K | +205.39% | 4.092 EUR | 3.720 EUR | 7.4 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005020 BTC | −5.21% | 21.35 K | −14.10% | 0.00005343 BTC | 0.00004992 BTC | 4.69 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.196 USDC | −7.66% | 17.22 K | +84.40% | 4.575 USDC | 4.155 USDC | 3.17 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.194 USD | −8.13% | 13.6 K | +279.31% | 4.540 USD | 4.169 USD | 10.96 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.200 USDC | −0.47% | 8.78 K | −14.01% | 4.250 USDC | 4.152 USDC | 209 | Buy |
| AREURArweave/EUR | OKX | 3.797 EUR | −5.73% | 5.89 K | +75.94% | 4.045 EUR | 3.705 EUR | 1.09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.203 USDT | −0.38% | 5.48 K | +58.49% | 4.252 USDT | 4.156 USDT | 133 | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.74984 USDT | −24.06% | 2.76 K | +68.82% | 0.99481 USDT | 0.72354 USDT | 3.21 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009399 USDT | +21.36% | 2.45 K | +10.87% | 0.009657 USDT | 0.007656 USDT | 252.43 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.204 USDC | −7.38% | 569 | +327.50% | 4.561 USDC | 4.178 USDC | 114 | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.205 USDT | −7.42% | — | — | 4.556 USDT | 4.140 USDT | 159.48 K | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.203 USDT | −7.46% | — | — | 4.593 USDT | 4.142 USDT | 32.6 K | Neutral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.200 USDT | −7.53% | — | — | 4.557 USDT | 4.141 USDT | 3.67 M | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.200 USD | −7.61% | — | — | 4.564 USD | 4.145 USD | 472.41 K | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.191 USDT | −7.71% | — | — | 4.587 USDT | 4.141 USDT | 414.97 K | Neutral |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.206 USDT | −7.40% | — | — | 5.325 USDT | 4.025 USDT | 946.73 K | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.206 USDT | −7.40% | — | — | 4.557 USDT | 4.142 USDT | 3.56 M | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.188 USD | −7.71% | — | — | 4.559 USD | 4.141 USD | 5.38 K | Neutral |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.201 USDT | −7.51% | — | — | 4.584 USDT | 4.138 USDT | 1.7 M | Neutral |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.201 USDT | −7.51% | — | — | 4.563 USDT | 4.142 USDT | 37.23 M | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |