ARUSD UM X-Perp Contract (Sep 2031)
No trades
No trades
Exchanges
Get ARUSD UM X-Perp Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.180 USDT | −7.97% | 16.63 M | +10.48% | 4.595 USDT | 4.140 USDT | 3.51 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.178 USDT | −7.99% | 9.73 M | −5.36% | 4.556 USDT | 4.144 USDT | 2.03 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.182 USDT | −7.97% | 5.16 M | +29.21% | 4.617 USDT | 4.143 USDT | 1.05 M | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.179 USDT | −8.01% | 5.06 M | +27.12% | 4.589 USDT | 4.139 USDT | 1.12 M | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.178 USDT | −8.07% | 4.67 M | −8.43% | 4.586 USDT | 4.142 USDT | 4.26 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.180 USDT | −7.97% | 2.89 M | −3.76% | 4.563 USDT | 4.142 USDT | 595.03 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.179 USDT | −8.01% | 2.67 M | +23.25% | 4.589 USDT | 4.139 USDT | 576.16 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.179 USDT | −8.01% | 2.67 M | +23.45% | 4.589 USDT | 4.139 USDT | 575.95 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.176 USDT | −8.12% | 2.6 M | +5.43% | 4.572 USDT | 4.139 USDT | 498.49 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.181 USDT | −8.07% | 2.05 M | +25.80% | 4.569 USDT | 4.136 USDT | 436.64 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.179 USDT | −7.97% | 1.71 M | +7.99% | 4.564 USDT | 4.141 USDT | 360.75 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.1686 USDT | −1.49% | 1.5 M | +220.30% | 4.2803 USDT | 4.1467 USDT | 26.75 K | Buy |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.181 USDT | −7.91% | 1.41 M | +33.02% | 4.579 USDT | 4.145 USDT | 302.23 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4.179 USDT | −8.15% | 1.25 M | +18.67% | 4.571 USDT | 4.144 USDT | 276.45 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.180 USDT | −7.97% | 889.73 K | +3.42% | 4.593 USDT | 4.142 USDT | 184.35 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.180 USDT | −7.95% | 828.46 K | +26.18% | 4.560 USDT | 4.143 USDT | 175.28 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.179 USDT | −7.99% | 508.22 K | −15.44% | 4.563 USDT | 4.142 USDT | 91.57 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.1760 USDT | −8.10% | 485.86 K | +149.13% | 4.5822 USDT | 4.1450 USDT | 102.18 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4.186 USD | −8.62% | 404.02 K | +296.58% | 4.628 USD | 4.148 USD | 81.55 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.178 USDC | −8.07% | 389.64 K | +6.22% | 4.736 USDC | 4.145 USDC | 80.5 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 206.05 TRY | −7.79% | 344.1 K | +34.72% | 234.00 TRY | 204.00 TRY | 75.52 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.179 USDT | −7.95% | 308.96 K | +43.03% | 4.591 USDT | 4.150 USDT | 67.79 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.1824 USDT | −7.92% | 288.41 K | +19.57% | 4.5756 USDT | 4.1452 USDT | 60.74 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 4.180 USDT | −8.05% | 253.81 K | +42.98% | 4.601 USDT | 4.133 USDT | 56.47 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4.182 USDT | −7.93% | 236.49 K | +6.52% | 4.575 USDT | 4.148 USDT | 46.56 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.181 USDT | −7.99% | 176.7 K | +30.15% | 4.599 USDT | 4.149 USDT | 36.37 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.187 USDT | −7.84% | 167.35 K | +1.02% | 4.596 USDT | 4.149 USDT | 35.72 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.1893 USDT | −8.03% | 73.34 K | +0.82% | 4.5688 USDT | 4.1387 USDT | 12.6 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 205.444 TRY | −7.86% | 71.95 K | −1.52% | 224.594 TRY | 204.149 TRY | 15.12 K | Neutral |
| ARUSDCArweave / USDC | MEXC | 4.181 USDC | −7.97% | 53.96 K | −0.76% | 4.558 USDC | 4.149 USDC | 10.13 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.1289 USD | −9.16% | 45.82 K | +148.34% | 4.5974 USD | 4.1289 USD | 4.42 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.180 USDT | −7.93% | 41.28 K | −83.88% | 4.554 USDT | 4.140 USDT | 39.45 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.1854 USDC | −7.70% | 39.23 K | +144.85% | 4.5672 USDC | 4.1550 USDC | 8.36 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,660.0000 KRW | −6.60% | 33.89 K | −5.56% | 6,095.0000 KRW | 5,580.0000 KRW | 7.73 K | Neutral |
| AREURAR / Euro | Kraken | 3.734 EUR | −7.76% | 32.42 K | +217.38% | 4.092 EUR | 3.720 EUR | 7.4 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005009 BTC | −5.42% | 20.79 K | −17.63% | 0.00005343 BTC | 0.00004992 BTC | 4.53 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.199 USDC | −7.59% | 17.23 K | +34.41% | 4.575 USDC | 4.155 USDC | 3.15 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.194 USD | −8.13% | 13.6 K | +279.31% | 4.540 USD | 4.169 USD | 10.96 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.178 USDC | −1.00% | 8.92 K | −10.78% | 4.250 USDC | 4.152 USDC | 189 | Buy |
| AREURArweave/EUR | OKX | 3.797 EUR | −5.73% | 5.89 K | +75.94% | 4.045 EUR | 3.705 EUR | 1.09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.179 USDT | −0.95% | 5.42 K | +56.55% | 4.252 USDT | 4.156 USDT | 117 | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.74850 USDT | −24.19% | 2.78 K | +72.50% | 0.99481 USDT | 0.72354 USDT | 3.12 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009415 USDT | +21.56% | 2.46 K | +11.01% | 0.009657 USDT | 0.007656 USDT | 244.35 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.204 USDC | −7.38% | 569 | +327.50% | 4.561 USDC | 4.178 USDC | 114 | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.179 USDT | −7.99% | — | — | 4.556 USDT | 4.140 USDT | 157.22 K | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.182 USD | −8.01% | — | — | 4.564 USD | 4.145 USD | 456.55 K | Neutral |
| ARUSDCARWEAVE / USD COIN |  CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.179 USDT | −7.99% | — | — | 4.557 USDT | 4.142 USDT | 3.53 M | Neutral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.178 USDT | −8.01% | — | — | 4.557 USDT | 4.141 USDT | 3.64 M | Neutral |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.177 USDT | −8.02% | — | — | 4.587 USDT | 4.141 USDT | 406.25 K | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.188 USD | −7.71% | — | — | 4.559 USD | 4.141 USD | 5.38 K | Neutral |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.175 USDT | −8.08% | — | — | 4.584 USDT | 4.138 USDT | 1.69 M | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.179 USDT | −7.99% | — | — | 4.563 USDT | 4.142 USDT | 35.71 M | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.179 USDT | −7.99% | — | — | 5.325 USDT | 4.142 USDT | 906.71 K | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.178 USDT | −8.01% | — | — | 4.593 USDT | 4.142 USDT | 32.28 K | Neutral |