Get started
ONDO/USD PERPETUAL SWAP CONTRACTONDO/USD PERPETUAL SWAP CONTRACTONDO/USD PERPETUAL SWAP CONTRACT

ONDO/USD PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3776 USDT+1.04%53.87 M+376.84%0.3892 USDT0.3698 USDT138.34 M
Buy
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3776 USDT+1.04%53.4 M+4.04%0.3892 USDT0.3698 USDT118.65 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3775 USDT+1.07%31.94 M−4.60%0.3892 USDT0.3698 USDT70.06 M
Neutral
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3775 USDT+1.04%31.84 M−4.22%0.3892 USDT0.3698 USDT69.89 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3775 USDT+1.04%31.83 M−4.82%0.3892 USDT0.3698 USDT69.86 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3774 USDT+1.02%27.87 M+21.63%0.3890 USDT0.3697 USDT23.99 M
Neutral
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3776 USDT+1.02%12.11 M+6.10%0.3892 USDT0.3699 USDT27.17 M
Neutral
ONDOKRWOndo Finance / KRWUpBit536.0 KRW+0.75%10.17 M+9.26%553.0 KRW525.0 KRW23.51 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3775 USDT+0.99%9.36 M+23.72%0.3895 USDT0.3699 USDT20.95 M
Neutral
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3775 USDT+1.07%8.69 M+8.11%0.3891 USDT0.3698 USDT18.79 M
Neutral
ONDOUSDTONDO / TetherUSBinance0.3778 USDT+1.02%8.59 M+0.09%0.3896 USDT0.3701 USDT19.04 M
Neutral
ONDOUSDT.POndo/TetherUSToobit0.3776 USDT+1.04%7.3 M−19.53%0.3892 USDT0.3696 USDT15.97 M
Neutral
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3776 USDT+1.02%7.23 M+17.47%0.3892 USDT0.3697 USDT15.26 M
Neutral
ONDOUSDT.POndo perpetual contractWhiteBIT0.3772 USDT+1.32%5.79 M−6.04%0.3879 USDT0.3675 USDT12.43 M
Buy
ONDOUSDOndo / US DollarCoinbase0.37731 USD+0.98%5.52 M+4.18%0.38990 USD0.36966 USD11.41 M
Neutral
ONDOUSDCOndo / USDCCoinbase0.37731 USDC+0.98%5.52 M+4.18%0.38990 USDC0.36966 USDC11.41 M
Neutral
ONDOUSDTOndo / Tether USWhiteBIT0.3778 USDT+1.07%5.47 M−14.91%0.3897 USDT0.3699 USDT12.35 M
Buy
ONDOUSDTOndo/USDTOKX0.3776 USDT+0.99%4.77 M−2.52%0.3892 USDT0.3701 USDT10.08 M
Neutral
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3778 USDT+1.10%4.47 M+10.85%0.3893 USDT0.3695 USDT9.72 M
Neutral
ONDOUSDTOndo Finance/TetherGate0.3780 USDT+1.10%4.23 M−12.81%0.3893 USDT0.3700 USDT9.49 M
Neutral
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3776 USDT+1.04%3.97 M+9.00%0.3889 USDT0.3698 USDT8.7 M
Neutral
ONDOUSDTONDOUSDT SPOTBybit0.3776 USDT+1.04%3.94 M−20.07%0.3893 USDT0.3698 USDT8.73 M
Neutral
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3775 USDT+1.04%3.23 M+14.26%0.3892 USDT0.3698 USDT7.18 M
Neutral
ONDOKRWONDO / South Korean WonBithumb535.0000 KRW+0.56%2.59 M−4.70%553.0000 KRW525.0000 KRW5.94 M
Neutral
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.3779 USD+1.12%2.53 M+28.96%0.3888 USD0.3697 USD2.32 M
Neutral
ONDOEURONDOEUR SPOTBybit0.3263 EUR+0.46%2.47 M−59.63%0.3364 EUR0.3217 EUR5.34 M
Buy
ONDOUSDTONDOUSDT SPOTBitget0.3779 USDT+1.10%1.85 M+4.79%0.3894 USDT0.3701 USDT4.13 M
Neutral
ONDOUSDTONDO/USDT TETHERCoinW0.3777 USDT+0.96%1.81 M−14.18%0.3892 USDT0.3700 USDT3.98 M
Neutral
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3774 USDT+1.02%1.38 M−39.52%0.3888 USDT0.3697 USDT1.03 M
Neutral
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3772 USDT+0.72%1.31 M−3.15%0.3894 USDT0.3696 USDT2.87 M
Neutral
ONDOUSDT.PONDO USDT PERPETUALPionex0.3775 USDT+1.02%1.15 M+12.41%0.3891 USDT0.3699 USDT2.53 M
Neutral
ONDOUSDTONDO / Tether USDHTX0.377888 USDT−0.01%1.03 M+21.00%0.383679 USDT0.377022 USDT275.05 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0.37743 USD+0.98%1.02 M+13.91%0.38895 USD0.37000 USD2.29 M
Neutral
ONDOEUROndo / EuroBitvavo0.32695 EUR+0.86%951.48 K−14.63%0.33678 EUR0.32106 EUR2.11 M
Buy
ONDOUSDCONDO / USD CoinBinance0.3776 USDC+1.04%832.75 K−18.60%0.3891 USDC0.3701 USDC1.85 M
Neutral
ONDOTRYONDO / Turkish LiraBinance17.93 TRY+1.19%747.14 K+13.26%18.48 TRY17.56 TRY1.57 M
Buy
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3776 USDC+1.04%735.17 K−0.67%0.3891 USDC0.3697 USDC1.58 M
Buy
ONDOUSDOndo / U.S. dollarBitstamp0.37735 USD+0.79%707.1 K−35.31%0.38879 USD0.36968 USD1.69 M
Neutral
ONDOUSDTOndo / TetherKuCoin0.37764 USDT+1.05%704.33 K−39.53%0.38914 USDT0.37009 USDT1.15 M
Neutral
ONDOUSDTOndo/USD Tether SpotBingX0.3778 USDT+0.99%573.21 K−28.88%0.3893 USDT0.3704 USDT1.12 M
Neutral
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3770 USDC+0.94%550.59 K+73.43%0.3890 USDC0.3700 USDC1.26 M
Neutral
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3770 USDC+0.94%507.01 K+54.93%0.3875 USDC0.3695 USDC1.1 M
Buy
ONDOUSDCOndo / USD CoinWhiteBIT0.3773 USDC+1.02%480.13 K−5.65%0.3896 USDC0.3696 USDC1.1 M
Neutral
ONDOUSDCOndo/USDCOKX0.3778 USDC+1.04%447.75 K+302.54%0.3887 USDC0.3704 USDC984.62 K
Neutral
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3777 USDT+1.02%392.64 K−50.66%0.3892 USDT0.3698 USDT765.37 K
Neutral
ONDOUSDTOndo / USDTMEXC0.37768 USDT+1.00%373.28 K+41.04%0.38916 USDT0.37029 USDT819.19 K
Neutral
ONDOEUROndo / EuroWhiteBIT0.3266 EUR+0.86%323.74 K+8.00%0.3372 EUR0.3205 EUR728.07 K
Buy
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.3778 USDT+1.02%223.15 K+8.34%0.3893 USDT0.3702 USDT460.88 K
Neutral
ONDOUSDTOndo / Tether SPOTBITUNIX0.3778 USDT+1.02%222.77 K−12.92%0.3892 USDT0.3701 USDT485.71 K
Neutral
ONDOEURONDO / EuroKraken0.32692 EUR+0.67%186.88 K−4.68%0.33643 EUR0.32116 EUR436.45 K
Buy
ONDOUSDTONDO / USDTKCEX0.3779 USDT+1.07%90.99 K−57.65%0.3896 USDT0.3701 USDT169.72 K
Neutral
ONDOUSDCONDOUSDC SPOTBybit0.3777 USDC+1.12%78.5 K+43.07%0.3882 USDC0.3700 USDC148.26 K
Neutral
ONDOUSDT.3LONDO3xLong/TetherGate0.15930 USDT+2.79%78.34 K−16.87%0.17267 USDT0.15036 USDT379.7 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.3785 USDT+1.18%76.26 K−2.56%0.3885 USDT0.3704 USDT166.59 K
Neutral
ONDOUSDCOndo/USD Coin SpotBingX0.3773 USDC+0.99%74.5 K+39.64%0.3887 USDC0.3697 USDC105.2 K
Buy
ONDOUSDCOndo / USDCMEXC0.3777 USDC+0.99%72.37 K+3.60%0.3893 USDC0.3699 USDC166.43 K
Neutral
ONDOEUROndo/EUROKX0.3266 EUR+0.80%70.81 K−42.00%0.3362 EUR0.3207 EUR159.85 K
Buy
ONDOUSDOndo/USDOKX0.3776 USD+0.96%59.74 K+32.23%0.3875 USD0.3704 USD19.8 K
Buy
ONDOUSDT.3SONDO3xShort/TetherGate0.0006516 USDT−4.28%57.95 K−27.20%0.0006998 USDT0.0005949 USDT70.56 M
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3765 USDC+1.02%53.88 K−36.83%0.3871 USDC0.3692 USDC128.96 K
Neutral
ONDOTHBOndo FinanceBitkub12.49 THB−1.26%42.58 K+157.09%12.67 THB12.49 THB421
Neutral
ONDOUSDTONDO/TETHERUSWEEX0.3779 USDT−0.08%30.77 K+121.10%0.3837 USDT0.3771 USDT2.83 K
Buy
ONDOUSDTONDO / TETHERCoinEx0.3789 USDT+1.36%25.88 K+8.58%0.3885 USDT0.3715 USDT58.4 K
Buy
ONDOUSDOndo / USDCrypto.com0.37814 USD+1.02%19.09 K+28.32%0.38886 USD0.37141 USD30.97 K
Neutral
ONDOUSDCOndo / USD CoinKuCoin0.37671 USDC+0.69%17.03 K+34.41%0.38672 USDC0.37130 USDC32.93 K
Buy
ONDOUSDCONDOUSDC SPOTBitget0.3776 USDC+1.15%14.67 K−56.53%0.3886 USDC0.3701 USDC25.46 K
Neutral
ONDOEUROndo / EuroBitstamp0.32833 EUR+0.73%14.66 K+183.73%0.33660 EUR0.32211 EUR31.16 K
Neutral
ONDOUSDTOndo / TetherCrypto.com0.37925 USDT+0.72%10.03 K+62.67%0.38935 USDT0.37095 USDT6.66 K
Buy
ONDOTRYOndo/Turkish liraOKX17.94 TRY+0.84%8.21 K−71.22%18.47 TRY17.60 TRY19.52 K
Buy
ONDOUSDTONDO / TetherUSBinance.US0.3800 USDT+0.34%7.79 K+40.71%0.3893 USDT0.3782 USDT18.36 K
Buy
ONDOUSDTONDO Finance / Tether USDPoloniex0.3739 USDT+7.47%4.51 K−88.37%0.4456 USDT0.3601 USDT11.97 K
Buy
ONDOUSDCONDO / USD COINCoinEx0.3771 USDC+0.48%3.55 K+6.99%0.3896 USDC0.3698 USDC7.72 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0.58231e-5 BTC−0.17%3.35 K+0.88%0.60206e-5 BTC0.58075e-5 BTC7.4 K
Neutral
ONDOIDRONDO / IDRBinance6,840 IDR+2.15%2.4 K+212.03%6,902 IDR6,660 IDR6.04 K
Buy
ONDOUST.PONDOF0 / USTF0Bitfinex0.38161000 USDT+2.53%1.77 K−27.83%0.38176000 USDT0.38161000 USDT3.27 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000005540 BTC−9.03%1.54 K0.00%0.000005840 BTC0.000005540 BTC4.33 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.45010 USDT+24.65%378−75.86%0.45010 USDT0.36900 USDT1.02 K
Strong buy
ONDOTHBOndo / Thai BahtBitazza12.6141 THB+1.36%139+551.07%12.6277 THB12.3032 THB300
Neutral
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3778 USD+1.04%——0.3895 USD0.3702 USD107.37 K
Buy
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3775 USDT+1.02%——0.3891 USDT0.3698 USDT3.69 M
Neutral
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0001973 ETH−1.65%——0.0002076 ETH0.0001973 ETH225.21 K
Neutral
ONDOUSD.POndo USD PerpetualCrypto.com0.37788 USD+1.17%——0.38906 USD0.36981 USD64.21 K
Neutral
ONDOOndo / USDTUniswap v4 (Ethereum)0.3785 USD+0.50%——0.3893 USD0.3708 USD8.05 K
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3774 USDT−0.21%——0.3833 USDT0.3764 USDT5.02 K
Neutral
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0.3811 USDT+1.64%——0.3870 USDT0.3742 USDT21.07 K
Buy
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3780 USD+0.93%——0.3893 USD0.3716 USD153.25 K
Neutral
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3775 USDT+1.02%——0.3891 USDT0.3698 USDT24.99 M
Neutral
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.3775 USDT+1.02%——0.3892 USDT0.3699 USDT746.53 K
Neutral
ONDOUSDTONDO / TETHERWOO X0.3780 USDT+1.07%——0.3945 USDT0.3660 USDT1.69 M
Neutral
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3776 USD+1.02%——0.3899 USD0.3699 USD4.46 M
Neutral
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3772 USDC+0.96%——0.3886 USDC0.3695 USDC299.14 K
Neutral
ONDOOndo / EtherUniswap v4 (Ethereum)0.3782 USD+0.84%——0.3899 USD0.3588 USD85.96 K
Neutral
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37754 USDT+1.02%——0.38914 USDT0.36984 USDT810.91 M
Neutral
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3777 USD+1.12%——0.3890 USD0.3696 USD102.49 M
Neutral
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3775 USDT+1.02%——0.3892 USDT0.3698 USDT3.75 M
Neutral
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3774 USDT+0.99%——0.3891 USDT0.3698 USDT13.23 M
Neutral
ONDOOndo / WETHUniswap v3 (Ethereum)0.3781 USD+0.93%——0.3923 USD0.3710 USD294.66 K
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3776 USDT+1.04%——0.3937 USDT0.3670 USDT1.67 M
Neutral