Get started
ONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT

ONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3820 USDT+2.22%56.55 M+17.56%0.3892 USDT0.3698 USDT111.09 M
Buy
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3818 USDT+2.17%53.73 M+367.93%0.3892 USDT0.3698 USDT135.69 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3820 USDT+2.28%33.91 M+8.87%0.3892 USDT0.3698 USDT64.19 M
Buy
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3820 USDT+2.25%33.81 M+9.37%0.3892 USDT0.3698 USDT64.02 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3819 USDT+2.22%33.77 M+8.46%0.3892 USDT0.3698 USDT63.98 M
Buy
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3819 USDT+2.22%29.42 M+34.75%0.3890 USDT0.3697 USDT22.8 M
Buy
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3820 USDT+2.19%12.65 M+16.65%0.3892 USDT0.3699 USDT25.45 M
Buy
ONDOKRWOndo Finance / KRWUpBit542.0 KRW+1.88%10.49 M+19.22%553.0 KRW525.0 KRW22.54 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3819 USDT+2.17%9.36 M+19.86%0.3895 USDT0.3699 USDT18.77 M
Buy
ONDOUSDTONDO / TetherUSBinance0.3820 USDT+2.14%9.3 M+18.07%0.3896 USDT0.3701 USDT17.89 M
Buy
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3819 USDT+2.25%9.09 M+18.99%0.3891 USDT0.3698 USDT17.51 M
Buy
ONDOUSDT.POndo/TetherUSToobit0.3822 USDT+2.27%7.67 M−11.95%0.3892 USDT0.3696 USDT14.92 M
Buy
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3820 USDT+2.19%7.6 M+23.29%0.3892 USDT0.3697 USDT14.41 M
Buy
ONDOUSDCOndo / USDCCoinbase0.38213 USDC+2.27%5.97 M+16.56%0.38990 USDC0.36966 USDC10.21 M
Buy
ONDOUSDOndo / US DollarCoinbase0.38213 USD+2.27%5.96 M+16.44%0.38990 USD0.36966 USD10.21 M
Buy
ONDOUSDT.POndo perpetual contractWhiteBIT0.3813 USDT+2.42%5.86 M−4.29%0.3879 USDT0.3675 USDT11.24 M
Buy
ONDOUSDTOndo / Tether USWhiteBIT0.3820 USDT+2.19%5.65 M−14.43%0.3897 USDT0.3699 USDT11.75 M
Buy
ONDOUSDTOndo/USDTOKX0.3821 USDT+2.19%5.31 M+24.97%0.3892 USDT0.3701 USDT9.37 M
Buy
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3830 USDT+2.49%4.69 M+24.88%0.3893 USDT0.3695 USDT9.01 M
Buy
ONDOUSDTOndo Finance/TetherGate0.3823 USDT+2.25%4.64 M+3.03%0.3893 USDT0.3700 USDT9.11 M
Buy
ONDOUSDTONDOUSDT SPOTBybit0.3820 USDT+2.22%4.13 M−12.78%0.3893 USDT0.3698 USDT8.03 M
Buy
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3819 USDT+2.19%4.13 M+19.35%0.3889 USDT0.3698 USDT8.09 M
Buy
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3820 USDT+2.25%3.17 M+17.52%0.3892 USDT0.3698 USDT6.32 M
Buy
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3817 USDT+2.17%2.88 M+281.94%0.3888 USDT0.3697 USDT942.78 K
Buy
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.3821 USD+2.25%2.67 M+49.18%0.3888 USD0.3697 USD2.15 M
Neutral
ONDOKRWONDO / South Korean WonBithumb540.0000 KRW+1.50%2.66 M+0.35%553.0000 KRW525.0000 KRW5.77 M
Neutral
ONDOEURONDOEUR SPOTBybit0.3299 EUR+1.57%2.61 M−55.02%0.3364 EUR0.3217 EUR4.26 M
Buy
ONDOUSDTONDO/USDT TETHERCoinW0.3821 USDT+2.14%1.99 M+1.36%0.3892 USDT0.3700 USDT3.79 M
Buy
ONDOUSDTONDOUSDT SPOTBitget0.3822 USDT+2.25%1.96 M+23.02%0.3894 USDT0.3701 USDT3.8 M
Buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3828 USDT+2.22%1.39 M+9.98%0.3894 USDT0.3696 USDT2.64 M
Buy
ONDOUSDT.PONDO USDT PERPETUALPionex0.3820 USDT+2.22%1.18 M+21.59%0.3891 USDT0.3699 USDT2.38 M
Buy
ONDOUSDTONDO / Tether USDHTX0.382028 USDT+1.09%1.1 M+43.61%0.383679 USDT0.378006 USDT121.76 K
Buy
ONDOUSDONDO / U. S. DollarKraken0.38181 USD+2.15%1.08 M+32.65%0.38895 USD0.37000 USD2.15 M
Buy
ONDOEUROndo / EuroBitvavo0.33080 EUR+2.05%1.06 M+5.59%0.33678 EUR0.32106 EUR1.93 M
Buy
ONDOUSDOndo / U.S. dollarBitstamp0.38177 USD+1.97%987.14 K+24.73%0.38879 USD0.36968 USD1.55 M
Buy
ONDOUSDCONDO / USD CoinBinance0.3820 USDC+2.22%816.26 K−17.25%0.3891 USDC0.3701 USDC1.61 M
Buy
ONDOTRYONDO / Turkish LiraBinance18.14 TRY+2.37%812.47 K+38.61%18.48 TRY17.56 TRY1.43 M
Buy
ONDOUSDTOndo / TetherKuCoin0.38232 USDT+2.30%811.67 K−32.43%0.38914 USDT0.37009 USDT1.09 M
Buy
ONDOUSDTOndo/USD Tether SpotBingX0.3821 USDT+2.14%762.99 K+24.05%0.3893 USDT0.3704 USDT1.05 M
Buy
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3818 USDC+2.17%743.07 K+1.89%0.3891 USDC0.3697 USDC1.42 M
Buy
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3814 USDC+2.12%555.47 K+78.39%0.3875 USDC0.3695 USDC1.05 M
Buy
ONDOUSDCOndo / USD CoinWhiteBIT0.3818 USDC+2.22%508.49 K+2.06%0.3896 USDC0.3696 USDC1.02 M
Buy
ONDOUSDCOndo/USDCOKX0.3814 USDC+2.01%432.12 K+393.99%0.3887 USDC0.3704 USDC858.15 K
Neutral
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3820 USDT+2.17%430.51 K−43.12%0.3892 USDT0.3698 USDT716.13 K
Buy
ONDOUSDTOndo / USDTMEXC0.38203 USDT+2.17%407.91 K+88.87%0.38916 USDT0.37029 USDT760.43 K
Buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3816 USDC+2.17%401.39 K+34.29%0.3890 USDC0.3700 USDC779.62 K
Buy
ONDOEUROndo / EuroWhiteBIT0.3303 EUR+2.01%333.85 K+14.72%0.3372 EUR0.3205 EUR670.55 K
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0.3821 USDT+2.17%241.16 K+1.61%0.3892 USDT0.3701 USDT452.58 K
Buy
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.3822 USDT+2.19%229.03 K+15.61%0.3893 USDT0.3702 USDT434.85 K
Buy
ONDOEURONDO / EuroKraken0.33067 EUR+1.82%211.96 K+13.99%0.33643 EUR0.32116 EUR429.35 K
Buy
ONDOUSDTONDO / USDTKCEX0.3821 USDT+2.19%113.55 K−45.53%0.3896 USDT0.3701 USDT157.29 K
Buy
ONDOUSDCONDOUSDC SPOTBybit0.3817 USDC+2.20%95.93 K+125.72%0.3882 USDC0.3700 USDC144.89 K
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.16273 USDT+5.01%83.73 K−9.47%0.17267 USDT0.15036 USDT354.85 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.3806 USDT+1.74%77.77 K+4.00%0.3885 USDT0.3704 USDT146.91 K
Buy
ONDOEUROndo/EUROKX0.3303 EUR+1.94%75.29 K−38.91%0.3362 EUR0.3207 EUR150.68 K
Buy
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3809 USDC+2.20%75.06 K+22.78%0.3871 USDC0.3692 USDC110.68 K
Buy
ONDOUSDCOndo/USD Coin SpotBingX0.3818 USDC+2.19%75.05 K+46.10%0.3887 USDC0.3697 USDC93.6 K
Buy
ONDOUSDCOndo / USDCMEXC0.3818 USDC+2.09%67.36 K−1.17%0.3893 USDC0.3699 USDC135.54 K
Buy
ONDOUSDOndo/USDOKX0.3812 USD+1.93%65.12 K+57.45%0.3875 USD0.3704 USD19.77 K
Buy
ONDOUSDT.3SONDO3xShort/TetherGate0.0006406 USDT−5.89%59.25 K−23.89%0.0006998 USDT0.0005949 USDT63.27 M
Sell
ONDOTHBOndo FinanceBitkub12.65 THB+3.69%43.27 K+150.30%12.85 THB12.24 THB114.04 K
Buy
ONDOUSDTONDO Finance / Tether USDPoloniex0.3700 USDT+6.35%43.12 K+79.96%0.4456 USDT0.3700 USDT11.89 K
Buy
ONDOUSDTONDO/TETHERUSWEEX0.3820 USDT+1.00%31.32 K+21.20%0.3837 USDT0.3782 USDT1.45 K
Buy
ONDOUSDCONDOUSDC SPOTBitget0.3809 USDC+2.04%29.68 K+56.95%0.3886 USDC0.3701 USDC24.35 K
Buy
ONDOUSDOndo / USDCrypto.com0.38022 USD+1.58%27.89 K+276.14%0.38886 USD0.37141 USD30.9 K
Buy
ONDOUSDTONDO / TETHERCoinEx0.3818 USDT+2.14%25.92 K+8.84%0.3885 USDT0.3715 USDT54.2 K
Buy
ONDOUSDCOndo / USD CoinKuCoin0.37990 USDC+1.54%15.23 K+3.39%0.38672 USDC0.37130 USDC27.62 K
Buy
ONDOEUROndo / EuroBitstamp0.33115 EUR+1.59%14.6 K+194.06%0.33380 EUR0.32211 EUR26.29 K
Neutral
ONDOUSDTOndo / TetherCrypto.com0.38160 USDT+1.35%14.52 K+603.21%0.38935 USDT0.37095 USDT6.06 K
Buy
ONDOTRYOndo/Turkish liraOKX18.11 TRY+1.80%9.1 K−66.50%18.47 TRY17.60 TRY19.25 K
Buy
ONDOUSDTONDO / TetherUSBinance.US0.3815 USDT+0.74%5.82 K−2.47%0.3893 USDT0.3782 USDT13.05 K
Buy
ONDOUSDCONDO / USD COINCoinEx0.3804 USDC+1.36%3.54 K+6.13%0.3896 USDC0.3698 USDC7.05 K
Buy
ONDOBTCONDO / BITCOINCoinEx0.58998e-5 BTC+1.15%3.34 K+0.58%0.60206e-5 BTC0.58075e-5 BTC6.72 K
Buy
ONDOIDRONDO / IDRBinance6,840 IDR+2.15%2.4 K+212.03%6,902 IDR6,660 IDR6.04 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000006090 BTC+7.41%2.19 K+53.27%0.000006090 BTC0.000005740 BTC5.89 K
Buy
ONDOUST.PONDOF0 / USTF0Bitfinex0.38161000 USDT+2.53%1.77 K−27.83%0.38176000 USDT0.38161000 USDT3.27 K
Buy
ONDOUSDTOndo Finance / USDTUpBit0.45010 USDT+24.65%378−75.86%0.45010 USDT0.36900 USDT1.02 K
Strong buy
ONDOTHBOndo / Thai BahtBitazza12.6141 THB+1.36%139+551.07%12.6277 THB12.3032 THB300
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3820 USDT+2.22%——0.3937 USDT0.3670 USDT1.5 M
Buy
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3820 USDT+1.00%——0.3833 USDT0.3764 USDT1.13 K
Buy
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3817 USD+2.20%——0.3890 USD0.3696 USD89.81 M
Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3819 USDT+2.19%——0.3892 USDT0.3698 USDT3.49 M
Buy
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3820 USDT+2.22%——0.3891 USDT0.3698 USDT3.45 M
Buy
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0.3817 USDT+1.81%——0.3870 USDT0.3742 USDT20.49 K
Buy
ONDOOndo / EtherUniswap v4 (Ethereum)0.3828 USD+2.07%——0.3899 USD0.3588 USD77.68 K
Buy
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0002011 ETH+0.21%——0.0002076 ETH0.0001992 ETH203.46 K
Neutral
ONDOOndo / USDTUniswap v4 (Ethereum)0.3843 USD+2.03%——0.3893 USD0.3708 USD7.83 K
Buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3816 USDC+2.14%——0.3886 USDC0.3695 USDC279.36 K
Buy
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3819 USDT+2.19%——0.3891 USDT0.3698 USDT22.45 M
Buy
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3821 USD+2.19%——0.3895 USD0.3702 USD96.55 K
Buy
ONDOOndo / WETHUniswap v3 (Ethereum)0.3828 USD+2.16%——0.3923 USD0.3710 USD264.21 K
Buy
ONDOUSD.POndo USD PerpetualCrypto.com0.37964 USD+1.64%——0.38906 USD0.36981 USD64.17 K
Buy
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.38194 USDT+2.20%——0.38914 USDT0.36984 USDT736.82 M
Buy
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3813 USD+2.01%——0.3899 USD0.3699 USD4.06 M
Buy
ONDOUSDTONDO / TETHERWOO X0.3821 USDT+2.17%——0.3945 USDT0.3660 USDT1.52 M
Buy
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3820 USDT+2.22%——0.3891 USDT0.3698 USDT12.33 M
Buy
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.3819 USDT+2.19%——0.3892 USDT0.3699 USDT695.63 K
Buy
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3806 USD+1.63%——0.3893 USD0.3716 USD140.94 K
Buy